Anglo Asian Mining (AAZ.L) Share Price

67.00 ▼ -2.00 (-2.90%)
Open: 69.00 Vol: 93.58K Day's range: 65.70 - 70.00 May 15, 16:30 BST
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     69.40▼ 67.10▼
MA10 N/A     N/A     N/A     68.31▼ 63.40▲
MA20 N/A     N/A     N/A     66.46▲ 60.55▲
MA50 N/A     N/A     N/A     61.42▲ 65.24▲
MA100 N/A     N/A     N/A     59.71▲ 79.27▼
MA200 N/A     N/A     N/A     60.60▲ 102.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ 1.683▲
RSI N/A     N/A     N/A     53.106▲ 53.861▲
STOCH N/A     N/A     N/A     63.027     73.376    
WILL %R N/A     N/A     N/A     -50.000     -33.333    
CCI N/A     N/A     N/A     13.991     104.149▲
Latest Filters Detected On AAZ.L
MA $AAZ.L Price Crossed Below MA(13) Set Alert
Anglo Asian Mining News
Thursday, May 09, 2024 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, May 09, 2024 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, May 09, 2024 07:00 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
AAZ.L historical stock data
date open high low close volume
15/05/24 69.00 70.00 65.70 67.00 93,576
14/05/24 69.50 71.00 68.81 69.00 60,655
13/05/24 70.00 70.70 68.45 70.00 80,288
10/05/24 71.50 74.00 70.00 70.00 211,667
09/05/24 69.00 72.00 66.90 71.00 126,554
08/05/24 72.00 73.40 68.111 69.00 98,191
07/05/24 68.50 74.00 67.725 74.00 265,245
03/05/24 65.28 72.00 65.28 67.00 251,784
02/05/24 63.50 66.00 62.277 63.60 27,135
01/05/24 62.02 64.00 62.02 62.50 23,962
Quote Details
52wk Low:36.00
52wk High:110.00
Vol:93.58K
Avg Vol(3m):2.3M
1Y Chng:-33.00%
1M Chng:+11.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 76.54M