Allied Gold Corporation (AAUC.T) Stock Price

3.05 ▼ -0.05 (-1.61%)
Open: 3.14 Vol: 316.88K Day's range: 2.99 - 3.14 May 15, 16:00 EDT
Loading chart ...
AAUC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.22▼ 3.51▼
MA10 N/A     N/A     N/A     3.35▼ 3.56▼
MA20 N/A     N/A     N/A     3.55▼ 3.43▼
MA50 N/A     N/A     N/A     3.60▼ N/A    
MA100 N/A     N/A     N/A     3.46▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ 0.056▲
RSI N/A     N/A     N/A     31.885▼ 39.563▼
STOCH N/A     N/A     N/A     12.593▼ 42.163    
WILL %R N/A     N/A     N/A     -94.340▼ -82.857▼
CCI N/A     N/A     N/A     -157.552▼ -66.423    
Latest Filters Detected On AAUC.T
MA $AAUC.T MA(20) Crossed Below MA(50) Set Alert
Allied Gold Corporation News
AAUC.T historical stock data
date open high low close volume
15/05/24 3.14 3.14 2.99 3.05 316,878
14/05/24 3.21 3.21 2.99 3.10 691,872
13/05/24 3.27 3.41 3.06 3.16 471,776
10/05/24 3.65 3.65 3.32 3.32 412,646
09/05/24 3.60 3.68 3.49 3.49 180,032
08/05/24 3.56 3.56 3.44 3.49 99,444
07/05/24 3.42 3.58 3.42 3.53 55,193
06/05/24 3.48 3.52 3.37 3.44 80,810
03/05/24 3.54 3.54 3.40 3.41 54,721
02/05/24 3.60 3.61 3.50 3.50 243,634
Quote Details
52wk Low:2.75
52wk High:5.42
Vol:316.88K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:-25.97%
Add to Watch List