| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 215.20▲ | 211.80▲ |
| MA10 | N/A | N/A | N/A | 213.25▲ | 208.70▲ |
| MA20 | N/A | N/A | N/A | 210.38▲ | 204.64▲ |
| MA50 | N/A | N/A | N/A | 207.44▲ | 201.45▲ |
| MA100 | N/A | N/A | N/A | 203.52▲ | 207.45▲ |
| MA200 | N/A | N/A | N/A | 200.65▲ | 213.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.572▲ | 1.490▲ |
| RSI | N/A | N/A | N/A | 63.385▲ | 62.933▲ |
| STOCH | N/A | N/A | N/A | 58.548 | 74.944 |
| WILL %R | N/A | N/A | N/A | -27.778 | -19.608▲ |
| CCI | N/A | N/A | N/A | 102.806▲ | 140.748▲ |
| CDL | $AAIF.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Sunday, May 12, 2024 01:51 AM
16th Nov 2015 12:45 pm RNS Net Asset Value(s) 13th Nov 2015 2:24 pm RNS Net Asset Value(s) 13th Nov 2015 12:06 pm RNS Holding(s) in Company 13th Nov 2015 11:58 am RNS Portfolio Disclosures 12th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 216.00 | 220.00 | 214.561 | 216.00 | 248,989 |
| 14/05/24 | 216.00 | 218.375 | 215.00 | 216.00 | 311,538 |
| 13/05/24 | 215.00 | 216.094 | 213.626 | 216.00 | 539,215 |
| 10/05/24 | 217.00 | 217.00 | 211.00 | 214.00 | 324,696 |
| 09/05/24 | 214.00 | 214.00 | 214.00 | 214.00 | 82,500 |
| 08/05/24 | 211.00 | 211.00 | 211.00 | 211.00 | 902,000 |
| 07/05/24 | 215.00 | 221.00 | 213.00 | 213.00 | 216,538 |
| 03/05/24 | 212.05 | 215.00 | 209.943 | 213.00 | 275,492 |
| 02/05/24 | 211.50 | 211.50 | 211.50 | 211.50 | 249,733 |
| 01/05/24 | 208.00 | 208.00 | 208.00 | 208.00 | 169,890 |
|
|
||||
|
|
||||
|
|