Zoo Digital Group (ZOO.L) Share Price

38.00 ▲ +4.30 (+12.76%)
Open: 33.50 Vol: 244.54K Day's range: 33.00 - 38.00 Oct 30, 16:30 GMT
Loading chart ...
ZOO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.74▲ 33.30▲
MA10 N/A     N/A     N/A     33.97▲ 37.50▲
MA20 N/A     N/A     N/A     32.86▲ 49.33▼
MA50 N/A     N/A     N/A     38.42▼ 47.42▼
MA100 N/A     N/A     N/A     50.24▼ 86.09▼
MA200 N/A     N/A     N/A     44.91▼ 105.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.958▲ -1.872▼
RSI N/A     N/A     N/A     57.699▲ 41.964▼
STOCH N/A     N/A     N/A     56.667     15.013▼
WILL %R N/A     N/A     N/A     0.000▲ -75.000▼
CCI N/A     N/A     N/A     157.404▲ -54.725    
Latest Filters Detected On ZOO.L
RSI $ZOO.L RSI(14) Crossed Above 50 Set Alert
MA $ZOO.L Price Crossed Above MA(7) Set Alert
CDL $ZOO.L Engulfing Candlestick Pattern Detected Set Alert
Zoo Digital Group News
Thursday, October 31, 2024 08:51 AM
Over the last decade, hundreds of reports have cropped up across the Chicago area of people’s horrifying encounters with a large, winged creature with glowing red eyes. Last month, Park Ridge ...
Thursday, October 31, 2024 03:00 AM
Hidden just under the murky surface of the pond by the zoo was likely a big turtle ... Wayland and another longtime investigator, Lon Strickler, began looking into Mothman sightings around Chicago in ...
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
ZOO.L historical stock data
date open high low close volume
30/10/24 33.50 38.00 33.00 38.00 244,540
29/10/24 34.00 34.00 33.00 33.70 286,995
28/10/24 34.00 35.00 33.00 34.00 147,292
25/10/24 34.00 35.00 33.00 34.00 117,405
24/10/24 34.00 35.00 33.00 34.00 284,114
23/10/24 34.00 36.00 33.40 33.50 356,944
22/10/24 36.90 36.90 33.00 33.00 382,443
21/10/24 31.50 38.00 31.10 37.00 1,079,169
18/10/24 31.00 32.00 30.65 31.50 228,525
17/10/24 31.50 32.00 30.00 31.00 219,319
Quote Details
52wk Low:21.351
52wk High:73.86
Vol:244.54K
Avg Vol(3m):9.3M
1Y Chng:-41.98%
1M Chng:+0.00%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 37.53M