5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 34.74▲ | 33.30▲ |
MA10 | N/A | N/A | N/A | 33.97▲ | 37.50▲ |
MA20 | N/A | N/A | N/A | 32.86▲ | 49.33▼ |
MA50 | N/A | N/A | N/A | 38.42▼ | 47.42▼ |
MA100 | N/A | N/A | N/A | 50.24▼ | 86.09▼ |
MA200 | N/A | N/A | N/A | 44.91▼ | 105.65▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.958▲ | -1.872▼ |
RSI | N/A | N/A | N/A | 57.699▲ | 41.964▼ |
STOCH | N/A | N/A | N/A | 56.667 | 15.013▼ |
WILL %R | N/A | N/A | N/A | 0.000▲ | -75.000▼ |
CCI | N/A | N/A | N/A | 157.404▲ | -54.725 |
Thursday, October 31, 2024 08:51 AM
Over the last decade, hundreds of reports have cropped up across the Chicago area of people’s horrifying encounters with a large, winged creature with glowing red eyes. Last month, Park Ridge ...
|
Thursday, October 31, 2024 03:00 AM
Hidden just under the murky surface of the pond by the zoo was likely a big turtle ... Wayland and another longtime investigator, Lon Strickler, began looking into Mothman sightings around Chicago in ...
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 33.50 | 38.00 | 33.00 | 38.00 | 244,540 |
29/10/24 | 34.00 | 34.00 | 33.00 | 33.70 | 286,995 |
28/10/24 | 34.00 | 35.00 | 33.00 | 34.00 | 147,292 |
25/10/24 | 34.00 | 35.00 | 33.00 | 34.00 | 117,405 |
24/10/24 | 34.00 | 35.00 | 33.00 | 34.00 | 284,114 |
23/10/24 | 34.00 | 36.00 | 33.40 | 33.50 | 356,944 |
22/10/24 | 36.90 | 36.90 | 33.00 | 33.00 | 382,443 |
21/10/24 | 31.50 | 38.00 | 31.10 | 37.00 | 1,079,169 |
18/10/24 | 31.00 | 32.00 | 30.65 | 31.50 | 228,525 |
17/10/24 | 31.50 | 32.00 | 30.00 | 31.00 | 219,319 |
|
|
||||
|
|
||||
|
|