Sage Group (SGE.L) Share Price

988.60 ▼ -19.90 (-1.97%)
Open: 1,002.50 Vol: 1.69M Day's range: 988.60 - 1,006.50 Oct 30, 16:30 GMT
Loading chart ...
SGE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,009.42▼ 1,011.32▼
MA10 N/A     N/A     N/A     1,019.11▼ 1,013.13▼
MA20 N/A     N/A     N/A     1,014.38▼ 1,031.49▼
MA50 N/A     N/A     N/A     1,013.43▼ 1,112.58▼
MA100 N/A     N/A     N/A     1,033.30▼ 989.21▼
MA200 N/A     N/A     N/A     1,103.44▼ 843.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.632▼ 1.155▲
RSI N/A     N/A     N/A     38.510▼ 41.653▼
STOCH N/A     N/A     N/A     22.461     51.543    
WILL %R N/A     N/A     N/A     -100.000▼ -90.749▼
CCI N/A     N/A     N/A     -223.748▼ -104.533▼
Latest Filters Detected On SGE.L
MACD $SGE.L MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $SGE.L Price Breaks 10 Days Low Set Alert
Sage Group News
Sunday, October 27, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Thursday, October 24, 2024 10:50 AM
Sage (LON:SGE) Therapeutics, Inc. (NASDAQ:SAGE), a biopharmaceutical company specializing in central nervous system (CNS) disorders, finds itself at a critical juncture as it navigates the challenges ...
Thursday, October 24, 2024 04:00 AM
LSE opened its doors in 1895 with three rooms and 200 students. Today more than 11,000 students study for degrees at our central London campus, while more than 40,000 more learn on campus or remotely.
SGE.L historical stock data
date open high low close volume
30/10/24 1,002.50 1,006.50 988.60 988.60 1,690,999
29/10/24 1,012.50 1,018.50 1,002.50 1,008.50 1,591,702
28/10/24 1,019.50 1,020.50 1,012.50 1,014.00 420,984
25/10/24 1,022.50 1,024.1057 1,003.848 1,015.00 882,273
24/10/24 1,016.00 1,023.50 1,012.50 1,021.00 750,174
23/10/24 1,026.00 1,030.50 1,012.50 1,019.00 1,189,848
22/10/24 1,029.00 1,040.00 1,024.00 1,030.00 1,191,337
21/10/24 1,040.00 1,043.835 1,026.00 1,026.50 810,167
18/10/24 1,022.50 1,040.50 1,022.50 1,040.50 1,442,927
17/10/24 1,014.50 1,029.00 1,012.95 1,028.00 1,284,974
Quote Details
52wk Low:954.20
52wk High:1,285.00
Vol:1.69M
Avg Vol(3m):28.8M
1Y Chng:+0.43%
1M Chng:-4.30%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE 100
Market Cap. 9.86B