5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1,009.42▼ | 1,011.32▼ |
MA10 | N/A | N/A | N/A | 1,019.11▼ | 1,013.13▼ |
MA20 | N/A | N/A | N/A | 1,014.38▼ | 1,031.49▼ |
MA50 | N/A | N/A | N/A | 1,013.43▼ | 1,112.58▼ |
MA100 | N/A | N/A | N/A | 1,033.30▼ | 989.21▼ |
MA200 | N/A | N/A | N/A | 1,103.44▼ | 843.37▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -2.632▼ | 1.155▲ |
RSI | N/A | N/A | N/A | 38.510▼ | 41.653▼ |
STOCH | N/A | N/A | N/A | 22.461 | 51.543 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -90.749▼ |
CCI | N/A | N/A | N/A | -223.748▼ | -104.533▼ |
Sunday, October 27, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
Thursday, October 24, 2024 10:50 AM
Sage (LON:SGE) Therapeutics, Inc. (NASDAQ:SAGE), a biopharmaceutical company specializing in central nervous system (CNS) disorders, finds itself at a critical juncture as it navigates the challenges ...
|
Thursday, October 24, 2024 04:00 AM
LSE opened its doors in 1895 with three rooms and 200 students. Today more than 11,000 students study for degrees at our central London campus, while more than 40,000 more learn on campus or remotely.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 1,002.50 | 1,006.50 | 988.60 | 988.60 | 1,690,999 |
29/10/24 | 1,012.50 | 1,018.50 | 1,002.50 | 1,008.50 | 1,591,702 |
28/10/24 | 1,019.50 | 1,020.50 | 1,012.50 | 1,014.00 | 420,984 |
25/10/24 | 1,022.50 | 1,024.1057 | 1,003.848 | 1,015.00 | 882,273 |
24/10/24 | 1,016.00 | 1,023.50 | 1,012.50 | 1,021.00 | 750,174 |
23/10/24 | 1,026.00 | 1,030.50 | 1,012.50 | 1,019.00 | 1,189,848 |
22/10/24 | 1,029.00 | 1,040.00 | 1,024.00 | 1,030.00 | 1,191,337 |
21/10/24 | 1,040.00 | 1,043.835 | 1,026.00 | 1,026.50 | 810,167 |
18/10/24 | 1,022.50 | 1,040.50 | 1,022.50 | 1,040.50 | 1,442,927 |
17/10/24 | 1,014.50 | 1,029.00 | 1,012.95 | 1,028.00 | 1,284,974 |
|
|
||||
|
|
||||
|
|