Watkin Jones (WJG.L) Share Price

26.20 ▼ -0.15 (-0.57%)
Open: 25.35 Vol: 1.34M Day's range: 25.30 - 26.60 Oct 30, 16:30 GMT
Loading chart ...
WJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.55▼ 26.84▼
MA10 N/A     N/A     N/A     26.97▼ 27.09▼
MA20 N/A     N/A     N/A     26.84▼ 37.75▼
MA50 N/A     N/A     N/A     27.41▼ 44.05▼
MA100 N/A     N/A     N/A     38.44▼ 58.78▼
MA200 N/A     N/A     N/A     42.65▼ 137.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.184▲ -0.983▼
RSI N/A     N/A     N/A     39.669▼ 33.693▼
STOCH N/A     N/A     N/A     44.710     15.912▼
WILL %R N/A     N/A     N/A     -66.667     -94.485▼
CCI N/A     N/A     N/A     -102.229▼ -52.633    
Latest Filters Detected On WJG.L
GAP $WJG.L Open Gap Down %3 Set Alert
GAP $WJG.L Open Gap Down %2 Set Alert
Watkin Jones News
Sunday, October 27, 2024 09:35 AM
This FTSE 250 stock has delivered fireworks over the last five years. Harvey Jones is wondering how long this can continue and whether he should buy it today.
Thursday, October 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, October 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
WJG.L historical stock data
date open high low close volume
30/10/24 25.35 26.60 25.30 26.20 1,342,248
29/10/24 28.00 28.00 25.75 26.35 581,666
28/10/24 27.50 27.50 26.55 26.70 962,562
25/10/24 28.00 28.00 26.45 26.70 2,189,805
24/10/24 27.75 27.8025 26.65 26.80 578,578
23/10/24 27.45 27.68 27.02 27.10 510,823
22/10/24 27.70 27.90 27.10 27.45 583,012
21/10/24 27.50 27.9999 26.15 27.30 643,825
18/10/24 27.70 27.845 26.7001 27.70 715,246
17/10/24 27.15 27.6798 26.5566 27.40 749,529
Quote Details
52wk Low:24.484
52wk High:60.40
Vol:1.34M
Avg Vol(3m):23.5M
1Y Chng:-44.55%
1M Chng:-4.38%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE AIM 50
Market Cap. 68.14M