Harvest Minerals Limited (DI) (HMI.L) Share Price

0.45 ▼ -0.075 (-14.29%)
Open: 0.45 Vol: 503.47K Day's range: 0.45 - 0.45 Oct 30, 16:30 GMT
Loading chart ...
HMI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.60▼ 0.70▼
MA10 N/A     N/A     N/A     0.69▼ 0.86▼
MA20 N/A     N/A     N/A     0.74▼ 1.06▼
MA50 N/A     N/A     N/A     0.89▼ 1.25▼
MA100 N/A     N/A     N/A     1.13▼ 3.10▼
MA200 N/A     N/A     N/A     1.34▼ 5.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ -0.043▼
RSI N/A     N/A     N/A     9.962▼ 26.597▼
STOCH N/A     N/A     N/A     18.316▼ 29.817    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -199.272▼ -194.677▼
Latest Filters Detected On HMI.L
GAP $HMI.L Open Gap Down %5 Set Alert
GAP $HMI.L Open Gap Down %3 Set Alert
GAP $HMI.L Open Gap Down %2 Set Alert
BREAK $HMI.L Price Breaks 60 Days Low Set Alert
BREAK $HMI.L Price Breaks 30 Days Low Set Alert
BREAK $HMI.L Price Breaks 20 Days Low Set Alert
BREAK $HMI.L Price Breaks 10 Days Low Set Alert
CDL $HMI.L Doji Candlestick Pattern Detected Set Alert
Harvest Minerals Limited (DI) News
Tuesday, October 29, 2024 05:01 PM
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., October 23, 2024. REUTERS/Brendan McDermid/File Photo The Nasdaq scored a record closing high and the S&P ...
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
HMI.L historical stock data
date open high low close volume
30/10/24 0.45 0.45 0.45 0.45 503,473
29/10/24 0.525 0.525 0.525 0.525 369,094
28/10/24 0.648 0.648 0.50 0.612 2,797,249
25/10/24 0.70 0.70 0.6125 0.70 29,679
24/10/24 0.70 0.70 0.65 0.70 41,922
23/10/24 0.725 0.725 0.667 0.725 391,913
22/10/24 0.80 0.90 0.70 0.80 8,158,747
21/10/24 0.80 0.80 0.70 0.80 534,290
18/10/24 0.80 0.80 0.70 0.80 1,017
17/10/24 0.80 0.80 0.70 0.80 450,000
Quote Details
52wk Low:0.45
52wk High:3.20
Vol:503.47K
Avg Vol(3m):8.4M
1Y Chng:-57.14%
1M Chng:-57.14%
Add to Watch List
More Information
Index N/A
Market Cap. 1.52M