Sprott Physical Uranium Trust (U-U.T) Stock Price

18.54 ▲ +0.23 (+1.26%)
Open: 18.33 Vol: 26.76K Day's range: 18.13 - 18.79 Oct 30, 16:00 EDT
Loading chart ...
U-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.87▼ 19.53▼
MA10 N/A     N/A     N/A     19.40▼ 18.88▼
MA20 N/A     N/A     N/A     19.72▼ 18.73▼
MA50 N/A     N/A     N/A     18.88▼ 20.29▼
MA100 N/A     N/A     N/A     18.81▼ 16.82▲
MA200 N/A     N/A     N/A     20.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.237▼ 0.140▲
RSI N/A     N/A     N/A     40.088▼ 47.044▼
STOCH N/A     N/A     N/A     14.510▼ 78.261    
WILL %R N/A     N/A     N/A     -82.700▼ -51.579    
CCI N/A     N/A     N/A     -151.932▼ 1.424    
Latest Filters Detected On U-U.T
CDL $U-U.T Harami Candlestick Pattern Detected Set Alert
Sprott Physical Uranium Trust News
U-U.T historical stock data
date open high low close volume
30/10/24 18.33 18.79 18.13 18.54 26,757
29/10/24 19.01 19.01 18.30 18.31 19,132
28/10/24 19.00 19.13 18.58 19.07 32,819
25/10/24 19.18 19.29 18.94 19.04 15,245
24/10/24 19.75 19.81 19.18 19.38 16,075
23/10/24 20.30 20.30 19.24 19.52 28,899
22/10/24 20.06 20.30 19.73 20.12 23,800
21/10/24 20.11 20.40 19.84 19.92 37,076
18/10/24 20.48 20.50 20.06 20.09 21,281
17/10/24 20.32 20.50 20.01 20.01 29,453
Quote Details
52wk Low:16.70
52wk High:25.09
Vol:26.76K
Avg Vol(3m):1.2M
1Y Chng:+0.27%
1M Chng:+4.98%
Add to Watch List