TP ICAP (TCAP.L) Share Price

225.00 ▼ -3.50 (-1.53%)
Open: 228.50 Vol: 3.46M Day's range: 225.00 - 233.00 Oct 30, 16:30 GMT
Loading chart ...
TCAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     230.90▼ 228.20▼
MA10 N/A     N/A     N/A     230.60▼ 233.60▼
MA20 N/A     N/A     N/A     229.12▼ 226.67▼
MA50 N/A     N/A     N/A     234.45▼ 210.40▲
MA100 N/A     N/A     N/A     225.16▼ 189.87▲
MA200 N/A     N/A     N/A     214.16▲ 180.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.098▲ -1.874▼
RSI N/A     N/A     N/A     39.314▼ 51.415▲
STOCH N/A     N/A     N/A     48.857     39.080    
WILL %R N/A     N/A     N/A     -77.778▼ -54.545    
CCI N/A     N/A     N/A     -32.459     -44.385    
Latest Filters Detected On TCAP.L
RSI $TCAP.L RSI(14) Crossed Below 50 Set Alert
MA $TCAP.L Price Crossed Below MA(26) Set Alert
MA $TCAP.L Price Crossed Below MA(13) Set Alert
MA $TCAP.L Price Crossed Below MA(7) Set Alert
TP ICAP News
TCAP.L historical stock data
date open high low close volume
30/10/24 228.50 233.00 225.00 225.00 3,461,340
29/10/24 231.50 234.50 226.00 228.50 1,335,847
28/10/24 238.50 238.50 233.21 234.50 687,428
25/10/24 235.00 235.00 233.00 233.00 725,716
24/10/24 229.00 236.00 229.00 233.50 558,572
23/10/24 233.50 239.00 232.50 234.00 1,489,203
22/10/24 230.00 234.00 227.50 234.00 1,353,656
21/10/24 227.00 229.00 227.00 229.00 2,099,663
18/10/24 227.00 227.00 225.00 227.00 4,385,568
17/10/24 228.00 228.00 226.00 227.50 4,208,460
Quote Details
52wk Low:164.30
52wk High:246.00
Vol:3.46M
Avg Vol(3m):31.3M
1Y Chng:+22.28%
1M Chng:-5.86%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.74B