Brooks Macdonald Group (BRK.L) Share Price

1,800.00 ▲ +215.00 (+13.56%)
Open: 1,685.00 Vol: 72.81K Day's range: 1,597.60 - 1,845.00 Oct 30, 16:30 GMT
Loading chart ...
BRK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,655.00▲ 1,767.00▲
MA10 N/A     N/A     N/A     1,691.50▲ 1,826.00▼
MA20 N/A     N/A     N/A     1,752.50▲ 1,909.75▼
MA50 N/A     N/A     N/A     1,850.30▼ 1,884.05▼
MA100 N/A     N/A     N/A     1,920.85▼ 1,918.15▼
MA200 N/A     N/A     N/A     1,882.35▼ 2,095.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.095▼ -28.616▼
RSI N/A     N/A     N/A     53.375▲ 44.962▼
STOCH N/A     N/A     N/A     18.144▼ 26.673    
WILL %R N/A     N/A     N/A     -16.419▲ -53.090    
CCI N/A     N/A     N/A     33.974     -112.636▼
Latest Filters Detected On BRK.L
PSAR&MOM $BRK.L PSAR Switch Up + Momentum Set Alert
RSI&VOL $BRK.L RSI Cross Up and Volume Set Alert
RSI $BRK.L RSI(14) Crossed Above 50 Set Alert
RSI $BRK.L RSI(14) Crossed Above 30 Set Alert
MA $BRK.L Price Crossed Above MA(26) Set Alert
MA $BRK.L Price Crossed Above MA(13) Set Alert
MA $BRK.L Price Crossed Above MA(7) Set Alert
GAP $BRK.L Open Gap Up %5 Set Alert
GAP $BRK.L Open Gap Up %3 Set Alert
GAP $BRK.L Open Gap Up %2 Set Alert
Brooks Macdonald Group News
Thursday, October 31, 2024 06:12 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:36 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
Tuesday, October 29, 2024 05:01 PM
The EB-5 visa gives foreign investors a path to U.S. residency, but there are a number of other pathways, including the EB-2 Treaty Investor visa and EB-1C visa for managers, that could also be a ...
BRK.L historical stock data
date open high low close volume
30/10/24 1,685.00 1,845.00 1,597.60 1,800.00 72,807
29/10/24 1,605.00 1,630.00 1,565.00 1,585.00 24,015
28/10/24 1,630.00 1,730.00 1,552.5964 1,585.00 24,091
25/10/24 1,670.00 1,730.00 1,635.00 1,635.00 18,371
24/10/24 1,695.00 1,735.00 1,670.00 1,670.00 13,309
23/10/24 1,700.00 1,733.00 1,688.85 1,690.00 12,331
22/10/24 1,800.00 1,800.00 1,700.00 1,700.00 14,865
21/10/24 1,795.00 1,810.00 1,730.00 1,750.00 24,071
18/10/24 1,800.00 1,800.00 1,743.7217 1,750.00 7,495
17/10/24 1,750.00 1,786.00 1,750.00 1,750.00 4,044
Quote Details
52wk Low:1,552.596
52wk High:2,150.00
Vol:72.81K
Avg Vol(3m):318.9K
1Y Chng:-6.98%
1M Chng:+1.12%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 288.98M