Scott Wilson (SWG.L) Share Price

36.00 ▲ +1.00 (+2.86%)
Open: 35.75 Vol: 129 Day's range: 35.75 - 36.00 Oct 30, 16:30 GMT
Loading chart ...
SWG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.20▲ 37.00▼
MA10 N/A     N/A     N/A     36.20▼ 37.70▼
MA20 N/A     N/A     N/A     37.10▼ 39.85▼
MA50 N/A     N/A     N/A     37.89▼ 43.41▼
MA100 N/A     N/A     N/A     40.00▼ 53.94▼
MA200 N/A     N/A     N/A     42.98▼ 91.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.178▼ -0.317▼
RSI N/A     N/A     N/A     34.014▼ 37.341▼
STOCH N/A     N/A     N/A     26.197     27.558    
WILL %R N/A     N/A     N/A     -59.016     -85.075▼
CCI N/A     N/A     N/A     -38.592     -96.843    
Latest Filters Detected On SWG.L
RSI $SWG.L RSI(14) Crossed Above 30 Set Alert
MA $SWG.L Price Crossed Above MA(7) Set Alert
GAP $SWG.L Open Gap Up %2 Set Alert
CDL $SWG.L Marubozu Candlestick Pattern Detected Set Alert
Scott Wilson News
SWG.L historical stock data
date open high low close volume
30/10/24 35.75 36.00 35.75 36.00 129
29/10/24 35.00 35.75 34.04 35.00 3,196
28/10/24 35.00 35.00 34.10 35.00 10,264
25/10/24 35.00 35.89 34.00 35.00 5,776
24/10/24 36.00 36.60 34.25 35.00 32,972
23/10/24 36.00 36.70 35.04 36.00 2,767
22/10/24 37.35 37.35 35.05 36.00 27,605
21/10/24 38.00 38.00 37.00 38.00 50
18/10/24 38.00 38.00 37.80 38.00 2,634
17/10/24 38.00 38.00 37.80 38.00 2,634
Quote Details
52wk Low:34.00
52wk High:54.25
Vol:129
Avg Vol(3m):401K
1Y Chng:-20.88%
1M Chng:-5.26%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.58M