Safestay (SSTY.L) Share Price

26.50 +0.00 (+0.00%)
Open: 26.50 Vol: 12.37K Day's range: 26.25 - 26.75 Oct 30, 16:30 GMT
Loading chart ...
SSTY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.50     26.50▲
MA10 N/A     N/A     N/A     26.50     25.90▲
MA20 N/A     N/A     N/A     26.50     23.10▲
MA50 N/A     N/A     N/A     25.42▲ 22.04▲
MA100 N/A     N/A     N/A     22.89▲ 22.37▲
MA200 N/A     N/A     N/A     21.85▲ 20.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.106▼ 0.438▲
RSI N/A     N/A     N/A     77.221▲ 82.466▲
STOCH N/A     N/A     N/A     59.375     80.644▲
WILL %R N/A     N/A     N/A     -31.250     -17.365▲
CCI N/A     N/A     N/A     -19.718     50.486    
Latest Filters Detected On SSTY.L
CDL $SSTY.L Doji Candlestick Pattern Detected Set Alert
Safestay News
SSTY.L historical stock data
date open high low close volume
30/10/24 26.50 26.75 26.25 26.50 12,370
29/10/24 26.50 26.75 26.25 26.50 12,370
28/10/24 26.50 27.00 25.40 26.50 106,922
25/10/24 26.50 27.00 26.30 26.50 21,408
24/10/24 26.50 27.00 26.30 26.50 21,408
23/10/24 26.50 27.00 26.30 26.50 20,380
22/10/24 26.50 26.90 26.50 26.50 36
21/10/24 26.50 26.50 26.30 26.50 2,651
18/10/24 26.50 26.98 26.50 26.50 10,185
17/10/24 26.50 26.98 26.50 26.50 10,185
Quote Details
52wk Low:18.00
52wk High:27.95
Vol:12.37K
Avg Vol(3m):333.5K
1Y Chng:+9.50%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.21M