| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 132.20▼ | 132.60▼ |
| MA10 | N/A | N/A | N/A | 132.95▼ | 137.60▼ |
| MA20 | N/A | N/A | N/A | 133.57▼ | 143.78▼ |
| MA50 | N/A | N/A | N/A | 138.78▼ | 147.50▼ |
| MA100 | N/A | N/A | N/A | 144.87▼ | 137.12▼ |
| MA200 | N/A | N/A | N/A | 150.00▼ | 111.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.134▼ | -1.766▼ |
| RSI | N/A | N/A | N/A | 34.741▼ | 35.885▼ |
| STOCH | N/A | N/A | N/A | 16.288▼ | 21.605 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -196.372▼ | -141.850▼ |
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
|
Monday, October 21, 2024 06:05 AM
We know that Hostelworld Group has improved its bottom line over the last three years, but what does the future have in store? You can see how its balance sheet has strengthened (or weakened) over ...
|
|
Sunday, October 20, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 132.00 | 132.00 | 129.00 | 129.00 | 82,648 |
| 29/10/24 | 133.00 | 133.81 | 132.00 | 132.00 | 4,846 |
| 28/10/24 | 133.00 | 133.00 | 132.58 | 133.00 | 7,067 |
| 25/10/24 | 133.00 | 133.81 | 133.00 | 133.00 | 2,040 |
| 24/10/24 | 134.50 | 135.50 | 134.00 | 134.00 | 33,183 |
| 23/10/24 | 133.00 | 135.4975 | 132.00 | 133.50 | 118,018 |
| 22/10/24 | 135.00 | 136.4992 | 133.00 | 133.00 | 36,311 |
| 21/10/24 | 137.00 | 137.50 | 134.235 | 135.00 | 55,090 |
| 18/10/24 | 135.00 | 135.00 | 132.00 | 132.00 | 92,747 |
| 17/10/24 | 136.50 | 136.50 | 134.00 | 135.00 | 15,441 |
|
|
||||
|
|
||||
|
|