| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 90.28▲ | 84.00▲ |
| MA10 | N/A | N/A | N/A | 89.90▲ | 80.79▲ |
| MA20 | N/A | N/A | N/A | 84.45▲ | 74.39▲ |
| MA50 | N/A | N/A | N/A | 79.72▲ | 62.17▲ |
| MA100 | N/A | N/A | N/A | 73.73▲ | 45.74▲ |
| MA200 | N/A | N/A | N/A | 66.00▲ | 51.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.396▲ | 1.213▲ |
| RSI | N/A | N/A | N/A | 62.080▲ | 66.273▲ |
| STOCH | N/A | N/A | N/A | 68.625 | 66.419 |
| WILL %R | N/A | N/A | N/A | -25.173 | -11.514▲ |
| CCI | N/A | N/A | N/A | 57.132 | 123.378▲ |
|
Wednesday, October 30, 2024 11:04 PM
Overview: Eckoh plc, with a market cap of £151.21 million, provides customer engagement data and payment security solutions across the United Kingdom, the United States, Canada, Ireland, and ...
|
|
Wednesday, October 30, 2024 02:04 AM
The UK market has recently faced challenges, with the FTSE 100 index experiencing a downturn following weak trade data from China, highlighting global economic uncertainties. Despite these broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 91.00 | 91.00 | 91.00 | 91.00 | 165,950 |
| 29/10/24 | 89.40 | 89.40 | 89.40 | 89.40 | 584,370 |
| 28/10/24 | 91.50 | 91.50 | 91.50 | 91.50 | 175,492 |
| 25/10/24 | 90.00 | 91.4505 | 88.50 | 89.50 | 188,116 |
| 24/10/24 | 93.00 | 93.90 | 90.00 | 90.00 | 242,099 |
| 23/10/24 | 91.00 | 95.00 | 91.00 | 93.00 | 390,900 |
| 22/10/24 | 93.50 | 95.00 | 88.20 | 90.60 | 374,093 |
| 21/10/24 | 87.00 | 94.475 | 86.00 | 93.50 | 897,325 |
| 18/10/24 | 84.92 | 87.00 | 84.92 | 86.00 | 253,542 |
| 17/10/24 | 83.01 | 85.89 | 83.01 | 84.50 | 306,917 |
|
|
||||
|
|
||||
|
|