Strategic Minerals (SML.L) Share Price

0.185 +0.00 (+0.00%)
Open: 0.185 Vol: 848.84K Day's range: 0.1715 - 0.1898 May 30, 16:30 BST
Loading chart ...
SML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▼ 0.20▼
MA10 N/A     N/A     N/A     0.19▼ 0.22▼
MA20 N/A     N/A     N/A     0.21▼ 0.22▼
MA50 N/A     N/A     N/A     0.22▼ 0.17▲
MA100 N/A     N/A     N/A     0.22▼ 0.21▼
MA200 N/A     N/A     N/A     0.18▲ 0.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.008▼
RSI N/A     N/A     N/A     38.132▼ 46.780▼
STOCH N/A     N/A     N/A     46.193     22.263    
WILL %R N/A     N/A     N/A     -66.327     -81.461▼
CCI N/A     N/A     N/A     -57.815     -150.321▼
Latest Filters Detected On SML.L
CDL $SML.L Doji Candlestick Pattern Detected Set Alert
Strategic Minerals News
Wednesday, May 29, 2024 06:26 AM
LSE requires students studying certain qualifications to complete the UGAA before a final decision can be made on their application. The UGAA is a compulsory requirement for all students who are ...
Tuesday, May 28, 2024 11:11 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, May 23, 2024 05:01 PM
Each Destination LSE event is designed to help you answer a simple question about your next steps, or what to expect from LSE. Each year, the School organises online Destination LSE pre-departure ...
SML.L historical stock data
date open high low close volume
30/05/24 0.185 0.1898 0.1715 0.185 848,840
29/05/24 0.185 0.185 0.17 0.185 862,122
28/05/24 0.185 0.1945 0.1715 0.185 1,291,006
24/05/24 0.185 0.1875 0.1715 0.185 971,748
23/05/24 0.19 0.199 0.17 0.185 7,517,464
22/05/24 0.19 0.20 0.185 0.19 3,842,500
21/05/24 0.1924 0.20 0.1924 0.198 3,376,974
20/05/24 0.165 0.1925 0.1625 0.18 8,331,309
17/05/24 0.20 0.20 0.152 0.17 14,840,369
16/05/24 0.204 0.204 0.186 0.20 5,787,575
Quote Details
52wk Low:0.08
52wk High:0.34
Vol:848.84K
Avg Vol(3m):52.3M
1Y Chng:+5.71%
1M Chng:-32.48%
Add to Watch List
More Information
Sector Industrial Metals & Mining
Index FTSE AIM All-Share
Market Cap. 3.73M