Ferrexpo (FXPO.L) Share Price

67.30 ▲ +2.20 (+3.38%)
Open: 65.00 Vol: 6.28M Day's range: 64.00 - 69.30 Oct 30, 16:30 GMT
Loading chart ...
FXPO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.72▲ 53.61▲
MA10 N/A     N/A     N/A     56.42▲ 48.15▲
MA20 N/A     N/A     N/A     50.66▲ 49.47▲
MA50 N/A     N/A     N/A     46.44▲ 58.23▲
MA100 N/A     N/A     N/A     48.37▲ 84.20▼
MA200 N/A     N/A     N/A     54.07▲ 177.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.892▲ 2.771▲
RSI N/A     N/A     N/A     78.779▲ 63.557▲
STOCH N/A     N/A     N/A     91.401▲ 71.457    
WILL %R N/A     N/A     N/A     -7.678▲ -6.421▲
CCI N/A     N/A     N/A     172.547▲ 228.298▲
Latest Filters Detected On FXPO.L
BREAK $FXPO.L Price Breaks 60 Days High Set Alert
BREAK $FXPO.L Price Breaks 30 Days High Set Alert
BREAK $FXPO.L Price Breaks 20 Days High Set Alert
BREAK $FXPO.L Price Breaks 10 Days High Set Alert
Ferrexpo News
Friday, October 25, 2024 02:13 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, October 25, 2024 02:13 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, October 20, 2024 11:20 PM
The United Kingdom's stock market has recently faced challenges, with the FTSE 100 and FTSE 250 indices experiencing declines amid weak trade data from China, highlighting global economic ...
FXPO.L historical stock data
date open high low close volume
30/10/24 65.00 69.30 64.00 67.30 6,282,358
29/10/24 60.00 65.4654 59.50 65.10 3,130,287
28/10/24 58.10 61.23 57.50 59.00 2,046,530
25/10/24 54.10 58.00 53.875 58.00 1,578,691
24/10/24 55.60 56.784 54.20 54.20 1,532,522
23/10/24 52.70 55.90 52.70 55.00 2,764,767
22/10/24 50.40 54.60 50.40 53.70 1,765,716
21/10/24 52.60 55.4997 50.90 50.90 2,690,717
18/10/24 48.20 52.844 48.20 52.80 2,885,295
17/10/24 47.90 49.542 47.05 48.20 1,480,393
Quote Details
52wk Low:38.15
52wk High:92.791
Vol:6.28M
Avg Vol(3m):37M
1Y Chng:-16.50%
1M Chng:+61.58%
Add to Watch List
More Information
Sector Industrial Metals & Mining
  • Top Sector Losers:
Index FTSE 250
Market Cap. 389.39M