| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 474.92▲ | 465.96▲ |
| MA10 | N/A | N/A | N/A | 468.24▲ | 464.40▲ |
| MA20 | N/A | N/A | N/A | 465.52▲ | 449.62▲ |
| MA50 | N/A | N/A | N/A | 465.68▲ | 381.07▲ |
| MA100 | N/A | N/A | N/A | 443.21▲ | 345.15▲ |
| MA200 | N/A | N/A | N/A | 394.28▲ | 352.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.257▲ | -2.239▼ |
| RSI | N/A | N/A | N/A | 57.105▲ | 63.190▲ |
| STOCH | N/A | N/A | N/A | 80.933▲ | 57.237 |
| WILL %R | N/A | N/A | N/A | -13.627▲ | -12.996▲ |
| CCI | N/A | N/A | N/A | 43.389 | 94.661 |
|
Thursday, October 31, 2024 11:40 AM
The best performers of the session on the Investing.com United Kingdom 100 were DS Smith PLC (LON:SMDS), which rose 14.27% or 68.10 points to trade at 545.50 at the close. Meanwhile, Smurfit WestRock ...
|
|
Thursday, October 31, 2024 11:26 AM
United Kingdom equities were lower at the close on Thursday, as losses in the FTSE 350 Health Care Equipment & Services, FTSE 350 Household Goods and FTSE 350 General Retailers sectors led shares ...
|
|
Monday, October 28, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 463.80 | 478.40 | 458.40 | 477.40 | 3,932,042 |
| 29/10/24 | 479.80 | 479.80 | 465.217 | 467.00 | 3,399,110 |
| 28/10/24 | 477.20 | 479.538 | 473.00 | 476.80 | 3,800,694 |
| 25/10/24 | 473.60 | 479.7987 | 470.88 | 475.60 | 1,666,173 |
| 24/10/24 | 481.00 | 482.204 | 475.20 | 477.80 | 4,654,706 |
| 23/10/24 | 461.80 | 481.20 | 461.40 | 477.40 | 3,583,401 |
| 22/10/24 | 455.80 | 463.00 | 455.40 | 463.00 | 2,321,110 |
| 21/10/24 | 450.00 | 459.40 | 450.00 | 457.60 | 4,085,500 |
| 18/10/24 | 454.40 | 459.80 | 446.95 | 447.00 | 7,554,504 |
| 17/10/24 | 471.20 | 471.20 | 456.156 | 462.80 | 6,144,799 |
|
|
||||
|
|
||||
|
|