Sun Life Financial Inc (SLF-PE.T) Stock Price

20.41 ▲ +0.11 (+0.54%)
Open: 20.58 Vol: 1.62K Day's range: 20.41 - 20.58 Oct 30, 16:00 EDT
Loading chart ...
SLF-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.53▼ 20.76▼
MA10 N/A     N/A     N/A     20.67▼ 20.84▼
MA20 N/A     N/A     N/A     20.79▼ 20.28▲
MA50 N/A     N/A     N/A     20.83▼ 19.37▲
MA100 N/A     N/A     N/A     20.12▲ 18.92▲
MA200 N/A     N/A     N/A     19.50▲ 20.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ -0.050▼
RSI N/A     N/A     N/A     37.241▼ 55.050▲
STOCH N/A     N/A     N/A     8.237▼ 54.731    
WILL %R N/A     N/A     N/A     -84.286▼ -51.875    
CCI N/A     N/A     N/A     -133.738▼ -73.927    
Latest Filters Detected On SLF-PE.T
CDL $SLF-PE.T Marubozu Candlestick Pattern Detected Set Alert
Sun Life Financial Inc News
SLF-PE.T historical stock data
date open high low close volume
30/10/24 20.58 20.58 20.41 20.41 1,618
29/10/24 20.60 20.60 20.30 20.30 54,300
28/10/24 20.60 20.66 20.60 20.60 3,851
25/10/24 20.70 20.71 20.66 20.66 11,100
24/10/24 20.60 20.67 20.60 20.67 2,300
23/10/24 20.75 20.80 20.60 20.60 8,700
22/10/24 20.81 20.81 20.76 20.76 2,550
21/10/24 20.87 20.87 20.87 20.87 540
18/10/24 20.85 20.95 20.85 20.95 54,200
17/10/24 20.85 20.85 20.85 20.85 2,300
Quote Details
52wk Low:17.28
52wk High:21.24
Vol:1.62K
Avg Vol(3m):142.9K
1Y Chng:+17.64%
1M Chng:-1.88%
Add to Watch List
More Information
Index N/A
Market Cap. 31.09B