Sun Life Financial Inc (SLF-PD.T) Stock Price

20.20 ▲ +0.18 (+0.90%)
Open: 20.10 Vol: 9.14K Day's range: 20.10 - 20.21 Oct 30, 16:00 EDT
Loading chart ...
SLF-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.24▼ 20.42▼
MA10 N/A     N/A     N/A     20.38▼ 20.54▼
MA20 N/A     N/A     N/A     20.48▼ 20.05▲
MA50 N/A     N/A     N/A     20.52▼ 19.19▲
MA100 N/A     N/A     N/A     19.85▲ 18.73▲
MA200 N/A     N/A     N/A     19.29▲ 20.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.059▼ -0.050▼
RSI N/A     N/A     N/A     43.358▼ 56.225▲
STOCH N/A     N/A     N/A     15.700▼ 21.156    
WILL %R N/A     N/A     N/A     -75.949▼ -69.805    
CCI N/A     N/A     N/A     -112.318▼ -63.450    
Latest Filters Detected On SLF-PD.T
MA $SLF-PD.T MA(20) Crossed Below MA(50) Set Alert
BREAK $SLF-PD.T Price Breaks 30 Days Low Set Alert
BREAK $SLF-PD.T Price Breaks 20 Days Low Set Alert
BREAK $SLF-PD.T Price Breaks 10 Days Low Set Alert
Sun Life Financial Inc News
SLF-PD.T historical stock data
date open high low close volume
30/10/24 20.10 20.21 20.10 20.20 9,143
29/10/24 20.10 20.18 20.01 20.02 3,505
28/10/24 20.40 20.40 20.16 20.16 4,340
25/10/24 20.47 20.48 20.30 20.30 2,550
24/10/24 20.25 20.50 20.25 20.50 3,878
23/10/24 20.32 20.44 20.27 20.27 6,400
22/10/24 20.51 20.70 20.45 20.45 2,120
21/10/24 20.51 20.66 20.51 20.66 1,400
18/10/24 20.70 20.70 20.62 20.65 4,700
17/10/24 20.60 20.60 20.60 20.60 405
Quote Details
52wk Low:17.31
52wk High:22.35
Vol:9.14K
Avg Vol(3m):165.3K
1Y Chng:+16.90%
1M Chng:-0.54%
Add to Watch List
More Information
Index N/A
Market Cap. 30.72B