Sun Life Financial Inc (SLF-PC.T) Stock Price

20.23 ▼ -0.02 (-0.10%)
Open: 20.22 Vol: 1.9K Day's range: 20.17 - 20.23 Oct 30, 16:00 EDT
Loading chart ...
SLF-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.31▼ 20.55▼
MA10 N/A     N/A     N/A     20.48▼ 20.63▼
MA20 N/A     N/A     N/A     20.60▼ 20.15▲
MA50 N/A     N/A     N/A     20.64▼ 19.30▲
MA100 N/A     N/A     N/A     19.99▲ 18.82▲
MA200 N/A     N/A     N/A     19.44▲ 20.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ -0.056▼
RSI N/A     N/A     N/A     38.098▼ 53.940▲
STOCH N/A     N/A     N/A     9.452▼ 45.294    
WILL %R N/A     N/A     N/A     -91.549▼ -49.714    
CCI N/A     N/A     N/A     -137.638▼ -65.576    
Latest Filters Detected On SLF-PC.T
BREAK $SLF-PC.T Price Breaks 30 Days Low Set Alert
BREAK $SLF-PC.T Price Breaks 20 Days Low Set Alert
BREAK $SLF-PC.T Price Breaks 10 Days Low Set Alert
CDL $SLF-PC.T Hammer Candlestick Pattern Detected Set Alert
CDL $SLF-PC.T Doji Candlestick Pattern Detected Set Alert
Sun Life Financial Inc News
SLF-PC.T historical stock data
date open high low close volume
30/10/24 20.22 20.23 20.17 20.23 1,900
29/10/24 20.31 20.31 20.25 20.25 3,502
28/10/24 20.59 20.59 20.37 20.37 3,671
25/10/24 20.33 20.33 20.33 20.33 500
24/10/24 20.40 20.52 20.39 20.39 4,200
23/10/24 20.38 20.57 20.34 20.51 3,823
22/10/24 20.67 20.70 20.54 20.54 4,200
21/10/24 20.64 20.75 20.63 20.67 34,000
18/10/24 20.69 20.86 20.69 20.86 15,072
17/10/24 20.88 20.88 20.70 20.70 1,600
Quote Details
52wk Low:17.41
52wk High:21.10
Vol:1.9K
Avg Vol(3m):85.1K
1Y Chng:+15.93%
1M Chng:-2.13%
Add to Watch List
More Information
Index N/A
Market Cap. 30.77B