Schroders (SDR.L) Share Price

358.00 ▲ +0.80 (+0.22%)
Open: 354.80 Vol: 1.46M Day's range: 354.80 - 364.60 Oct 30, 16:30 GMT
Loading chart ...
SDR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     356.84▲ 360.56▼
MA10 N/A     N/A     N/A     363.08▼ 351.30▲
MA20 N/A     N/A     N/A     360.22▼ 358.65▼
MA50 N/A     N/A     N/A     349.40▲ 380.71▼
MA100 N/A     N/A     N/A     358.61▼ 411.80▼
MA200 N/A     N/A     N/A     372.23▼ 1,708.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.333▼ 2.899▲
RSI N/A     N/A     N/A     50.892▲ 47.453▼
STOCH N/A     N/A     N/A     31.007     70.583    
WILL %R N/A     N/A     N/A     -67.717     -55.966    
CCI N/A     N/A     N/A     -37.348     73.380    
Latest Filters Detected On SDR.L
CDL $SDR.L Engulfing Candlestick Pattern Detected Set Alert
Schroders News
Thursday, October 31, 2024 01:00 AM
Harvey Jones has been monitoring these FTSE 100 shares for years, and is rather baffled by their poor performance. Is he now looking at the perfect time to buy them? The post Down 41% and 55%! Are ...
Wednesday, October 30, 2024 02:05 PM
The logo of Google LLC is shown on a building in San Diego, California, U.S., October 9, 2024. REUTERS/Mike Blake/File Photo Global stock indexes edged lower on Wednesday as a disappointing ...
Thursday, October 24, 2024 10:10 AM
U.K. equities were higher at the close on Thursday, as gains in the Software & Computer Services, Food & Drug Retailers and Automobiles & Parts sectors propelled shares higher. At the close in London, ...
SDR.L historical stock data
date open high low close volume
30/10/24 354.80 364.60 354.80 358.00 1,460,110
29/10/24 360.00 360.00 356.60 357.20 2,805,601
28/10/24 358.20 361.00 355.00 359.00 2,560,453
25/10/24 355.00 359.40 352.80 356.80 1,363,734
24/10/24 361.80 363.20 349.80 353.20 1,941,184
23/10/24 366.60 369.60 362.80 362.80 1,765,367
22/10/24 367.20 371.80 367.20 369.40 985,967
21/10/24 373.00 375.20 369.40 369.40 1,240,510
18/10/24 372.20 373.482 370.20 373.00 1,100,895
17/10/24 369.80 374.00 367.20 372.00 2,365,087
Quote Details
52wk Low:327.00
52wk High:447.60
Vol:1.46M
Avg Vol(3m):43.5M
1Y Chng:-12.06%
1M Chng:+2.81%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.80B