Softcat (WI) (SCT.L) Share Price

1,777.00 ▼ -18.00 (-1.00%)
Open: 1,790.00 Vol: 315.1K Day's range: 1,750.00 - 1,799.00 Oct 30, 16:30 GMT
Loading chart ...
SCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,748.00▲ 1,625.40▲
MA10 N/A     N/A     N/A     1,642.80▲ 1,577.20▲
MA20 N/A     N/A     N/A     1,588.80▲ 1,611.20▲
MA50 N/A     N/A     N/A     1,555.48▲ 1,543.24▲
MA100 N/A     N/A     N/A     1,608.47▲ 1,439.01▲
MA200 N/A     N/A     N/A     1,581.51▲ 1,528.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     29.544▲ 12.499▲
RSI N/A     N/A     N/A     75.852▲ 64.500▲
STOCH N/A     N/A     N/A     85.949▲ 66.370    
WILL %R N/A     N/A     N/A     -7.211▲ -6.233▲
CCI N/A     N/A     N/A     122.033▲ 255.142▲
Latest Filters Detected On SCT.L
RSI&STOCH $SCT.L Overbought RSI + Stochastic Set Alert
MA $SCT.L MA(20) Crossed Above MA(200) Set Alert
CDL $SCT.L Tasuki Gap Candlestick Pattern Detected Set Alert
Softcat (WI) News
Sunday, October 27, 2024 01:10 AM
Softcat plc ( LON:SCT ) has announced that it will be increasing its dividend from last year's comparable payment ...
Saturday, October 26, 2024 05:00 PM
Shore Capital reaffirmed their buy rating on shares of Softcat (LON:SCT – Free Report) in a report issued on Thursday, Marketbeat Ratings reports. A number of other research analysts have also ...
Thursday, October 24, 2024 10:30 PM
Softcat plc (LON:SCT – Get Free Report) shares traded up 11.4% on Thursday after the company announced a dividend. The stock traded as high as GBX 1,710 ($22.20) and last traded at GBX 1,706 ($22.15).
SCT.L historical stock data
date open high low close volume
30/10/24 1,790.00 1,799.00 1,750.00 1,777.00 315,099
29/10/24 1,780.00 1,800.00 1,755.00 1,795.00 336,096
28/10/24 1,710.00 1,773.00 1,710.00 1,766.00 437,668
25/10/24 1,683.00 1,716.00 1,661.00 1,716.00 448,302
24/10/24 1,585.00 1,736.00 1,585.00 1,686.00 1,449,030
23/10/24 1,535.00 1,540.00 1,519.00 1,532.00 251,014
22/10/24 1,569.00 1,569.00 1,515.00 1,538.00 125,908
21/10/24 1,561.00 1,562.00 1,525.00 1,536.00 225,085
18/10/24 1,504.00 1,549.00 1,504.00 1,549.00 302,846
17/10/24 1,556.00 1,556.00 1,520.00 1,533.00 281,332
Quote Details
52wk Low:1,220.00
52wk High:1,855.00
Vol:315.1K
Avg Vol(3m):5.4M
1Y Chng:+36.06%
1M Chng:+12.97%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE 250
Market Cap. 3.58B