Brompton Split Banc Corp (SBC.T) Stock Price

10.35 +0.00 (+0.00%)
Open: 10.34 Vol: 11.52K Day's range: 10.32 - 10.35 Oct 30, 16:00 EDT
Loading chart ...
SBC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.35▲ 10.18▲
MA10 N/A     N/A     N/A     10.30▲ 9.87▲
MA20 N/A     N/A     N/A     10.13▲ 9.31▲
MA50 N/A     N/A     N/A     9.71▲ 9.10▲
MA100 N/A     N/A     N/A     9.24▲ 9.59▲
MA200 N/A     N/A     N/A     9.13▲ 11.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.136▲
RSI N/A     N/A     N/A     77.491▲ 74.375▲
STOCH N/A     N/A     N/A     82.217▲ 95.499▲
WILL %R N/A     N/A     N/A     -13.462▲ -3.646▲
CCI N/A     N/A     N/A     77.584     103.080▲
Latest Filters Detected On SBC.T
MACD $SBC.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SBC.T Harami Candlestick Pattern Detected Set Alert
Brompton Split Banc Corp News
SBC.T historical stock data
date open high low close volume
30/10/24 10.34 10.35 10.32 10.35 11,516
29/10/24 10.36 10.36 10.26 10.35 20,200
28/10/24 10.40 10.40 10.30 10.33 20,000
25/10/24 10.39 10.42 10.31 10.35 15,800
24/10/24 10.36 10.36 10.31 10.36 9,900
23/10/24 10.29 10.29 10.22 10.26 9,786
22/10/24 10.24 10.28 10.16 10.275 11,609
21/10/24 10.27 10.30 10.19 10.27 23,567
18/10/24 10.27 10.28 10.21 10.25 32,989
17/10/24 10.15 10.25 10.14 10.23 30,132
Quote Details
52wk Low:7.55
52wk High:10.42
Vol:11.52K
Avg Vol(3m):549.8K
1Y Chng:+31.51%
1M Chng:+6.15%
Add to Watch List
More Information
Index N/A
Market Cap. 227.22M