Questerre Energy Corporation (QEC.T) Stock Price

0.235 ▲ +0.015 (+6.82%)
Open: 0.235 Vol: 11.5K Day's range: 0.235 - 0.235 May 31, 16:00 EDT
Loading chart ...
QEC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▲ 0.23▲
MA10 N/A     N/A     N/A     0.22▲ 0.22▲
MA20 N/A     N/A     N/A     0.22▲ 0.23▲
MA50 N/A     N/A     N/A     0.23▲ 0.21▲
MA100 N/A     N/A     N/A     0.22▲ 0.22▲
MA200 N/A     N/A     N/A     0.22▲ 0.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.001▼
RSI N/A     N/A     N/A     55.187▲ 54.136▲
STOCH N/A     N/A     N/A     69.167     39.841    
WILL %R N/A     N/A     N/A     -16.667▲ -50.000    
CCI N/A     N/A     N/A     132.075▲ 16.831    
Latest Filters Detected On QEC.T
RSI&VOL $QEC.T RSI Cross Up and Volume Set Alert
RSI $QEC.T RSI(14) Crossed Above 50 Set Alert
MA $QEC.T Price Crossed Above MA(50) Set Alert
MA $QEC.T Price Crossed Above MA(13) Set Alert
MA $QEC.T Price Crossed Above MA(7) Set Alert
GAP $QEC.T Open Gap Up %5 Set Alert
GAP $QEC.T Open Gap Up %3 Set Alert
GAP $QEC.T Open Gap Up %2 Set Alert
CDL $QEC.T Doji Candlestick Pattern Detected Set Alert
Questerre Energy Corporation News
QEC.T historical stock data
date open high low close volume
31/05/24 0.235 0.235 0.235 0.235 11,500
30/05/24 0.225 0.225 0.22 0.22 7,860
28/05/24 0.23 0.235 0.23 0.235 9,000
27/05/24 0.22 0.22 0.22 0.22 1,000
24/05/24 0.225 0.225 0.225 0.225 10,000
23/05/24 0.22 0.22 0.22 0.22 50,000
22/05/24 0.215 0.215 0.215 0.215 1,500
21/05/24 0.21 0.22 0.21 0.22 3,000
16/05/24 0.225 0.225 0.21 0.21 14,010
15/05/24 0.22 0.22 0.22 0.22 510
Quote Details
52wk Low:0.165
52wk High:0.305
Vol:11.5K
Avg Vol(3m):285.1K
1Y Chng:+0.00%
1M Chng:+6.82%
Add to Watch List