Brighton Pier Group (The) (PIER.L) Share Price

34.00 +0.00 (+0.00%)
Open: 34.00 Vol: 3K Day's range: 33.04 - 34.00 Oct 30, 16:30 GMT
Loading chart ...
PIER.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.00     34.00    
MA10 N/A     N/A     N/A     34.00     35.70▼
MA20 N/A     N/A     N/A     34.04▼ 38.11▼
MA50 N/A     N/A     N/A     36.32▼ 44.14▼
MA100 N/A     N/A     N/A     38.78▼ 49.35▼
MA200 N/A     N/A     N/A     44.10▼ 58.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.149▲ -0.228▼
RSI N/A     N/A     N/A     39.523▼ 34.053▼
STOCH N/A     N/A     N/A     54.113     26.825    
WILL %R N/A     N/A     N/A     -64.286     -76.389▼
CCI N/A     N/A     N/A     -82.975     -83.652    
Latest Filters Detected On PIER.L
CDL $PIER.L Doji Candlestick Pattern Detected Set Alert
Brighton Pier Group (The) News
PIER.L historical stock data
date open high low close volume
30/10/24 34.00 34.00 33.04 34.00 3,003
29/10/24 34.00 34.00 33.745 34.00 16,283
28/10/24 34.00 34.00 33.745 34.00 16,283
25/10/24 34.00 34.00 33.80 34.00 5,917
24/10/24 34.00 34.00 33.80 34.00 5,917
23/10/24 34.00 34.00 33.80 34.00 5,917
22/10/24 34.00 34.00 33.00 34.00 23,000
21/10/24 34.00 34.00 33.21 34.00 809
18/10/24 34.00 34.10 34.00 34.00 3,168
17/10/24 34.00 34.00 33.21 34.00 1,000
Quote Details
52wk Low:26.20
52wk High:60.98
Vol:3K
Avg Vol(3m):187.2K
1Y Chng:-2.86%
1M Chng:-5.56%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.68M