Ovintiv Inc (OVV.T) Stock Price

54.63 ▲ +0.61 (+1.13%)
Open: 54.29 Vol: 85.74K Day's range: 54.10 - 55.26 Oct 30, 16:00 EDT
Loading chart ...
OVV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.87▼ 57.10▼
MA10 N/A     N/A     N/A     55.38▼ 55.74▼
MA20 N/A     N/A     N/A     56.61▼ 58.81▼
MA50 N/A     N/A     N/A     55.71▼ 61.94▼
MA100 N/A     N/A     N/A     59.36▼ 60.25▼
MA200 N/A     N/A     N/A     62.59▼ 54.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.278▼ -0.145▼
RSI N/A     N/A     N/A     45.264▼ 41.111▼
STOCH N/A     N/A     N/A     21.227     60.473    
WILL %R N/A     N/A     N/A     -82.137▼ -71.150    
CCI N/A     N/A     N/A     -86.965     -72.303    
Latest Filters Detected On OVV.T
BREAK $OVV.T Price Breaks 10 Days Low Set Alert
Ovintiv Inc News
OVV.T historical stock data
date open high low close volume
30/10/24 54.29 55.26 54.10 54.63 85,744
29/10/24 54.45 54.69 53.56 54.02 86,598
28/10/24 54.54 55.04 54.20 54.40 179,195
25/10/24 55.57 56.35 55.43 56.12 117,463
24/10/24 55.11 55.47 54.71 55.16 179,100
23/10/24 55.69 55.94 54.44 54.88 124,705
22/10/24 55.50 56.31 55.22 55.89 131,308
21/10/24 56.87 57.00 55.29 55.35 147,169
18/10/24 56.73 57.08 55.87 56.33 111,831
17/10/24 56.31 57.03 56.20 56.99 94,216
Quote Details
52wk Low:49.74
52wk High:76.63
Vol:85.74K
Avg Vol(3m):2.9M
1Y Chng:-11.17%
1M Chng:+0.42%
Add to Watch List