OMG (OMG.L) Share Price

59.00 ▲ +4.00 (+7.27%)
Open: 54.00 Vol: 387.7K Day's range: 54.00 - 59.64 Oct 30, 16:30 GMT
Loading chart ...
OMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.62▲ 59.14▼
MA10 N/A     N/A     N/A     58.13▲ 67.41▼
MA20 N/A     N/A     N/A     58.35▲ 80.48▼
MA50 N/A     N/A     N/A     68.46▼ 95.50▼
MA100 N/A     N/A     N/A     81.84▼ 97.60▼
MA200 N/A     N/A     N/A     94.49▼ 99.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.673▲ -2.421▼
RSI N/A     N/A     N/A     42.964▼ 21.853▼
STOCH N/A     N/A     N/A     26.032     12.683▼
WILL %R N/A     N/A     N/A     -35.897     -87.500▼
CCI N/A     N/A     N/A     -77.592     -85.778    
Latest Filters Detected On OMG.L
RSI $OMG.L RSI(14) Crossed Above 30 Set Alert
MA $OMG.L Price Crossed Above MA(26) Set Alert
MA $OMG.L Price Crossed Above MA(13) Set Alert
MA $OMG.L Price Crossed Above MA(7) Set Alert
CDL $OMG.L Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $OMG.L Engulfing Candlestick Pattern Detected Set Alert
OMG News
Monday, October 28, 2024 03:13 AM
It's safe to say Magic Johnson was more than impressed by what Jayden Daniels did to save the Washington Commanders from the verge of defeat against the Chicago Bears on Sunday. With the Commanders ...
Friday, October 25, 2024 05:16 PM
Q: Is OMG Oh My God! Flop or Hit? A: The performance of OMG Oh My God! was Hit. Q: What is the overall Box Office Collection of OMG Oh My God!? A:OMG Oh My God! collected ₹123.97 cr. at the ...
Thursday, October 24, 2024 04:00 AM
LSE opened its doors in 1895 with three rooms and 200 students. Today more than 11,000 students study for degrees at our central London campus, while more than 40,000 more learn on campus or remotely.
OMG.L historical stock data
date open high low close volume
30/10/24 54.00 59.64 54.00 59.00 387,703
29/10/24 57.40 57.40 54.60 55.00 1,052,792
28/10/24 58.20 59.198 56.44 57.00 369,942
25/10/24 58.60 59.20 57.70 58.20 164,939
24/10/24 58.00 59.00 57.20 58.90 175,539
23/10/24 57.80 58.20 57.20 58.00 540,501
22/10/24 59.00 60.2248 57.8994 58.00 292,098
21/10/24 59.00 61.80 58.20 59.20 394,488
18/10/24 59.00 60.00 58.40 59.20 430,222
17/10/24 59.60 60.40 58.60 58.80 329,592
Quote Details
52wk Low:54.00
52wk High:118.00
Vol:387.7K
Avg Vol(3m):10.2M
1Y Chng:-35.52%
1M Chng:-25.79%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 80.06M