OrganiGram Holdings Inc (OGI.T) Stock Price

2.46 ▼ -0.09 (-3.53%)
Open: 2.55 Vol: 232K Day's range: 2.46 - 2.61 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
OGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.54▼ 2.45▲
MA10 N/A     N/A     N/A     2.50▼ 2.44▲
MA20 N/A     N/A     N/A     2.43▲ 2.36▲
MA50 N/A     N/A     N/A     2.47▼ 2.40▲
MA100 N/A     N/A     N/A     2.35▲ 1.84▲
MA200 N/A     N/A     N/A     2.50▼ 2.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.010▲
RSI N/A     N/A     N/A     50.336▲ 51.634▲
STOCH N/A     N/A     N/A     57.584     48.369    
WILL %R N/A     N/A     N/A     -51.064     -44.186    
CCI N/A     N/A     N/A     32.833     56.756    
Latest Filters Detected On OGI.T
MA $OGI.T Price Crossed Below MA(200) Set Alert
MA $OGI.T Price Crossed Below MA(50) Set Alert
MA $OGI.T Price Crossed Below MA(13) Set Alert
MA $OGI.T Price Crossed Below MA(7) Set Alert
OrganiGram Holdings Inc News
OGI.T historical stock data
date open high low close volume
30/10/24 2.55 2.61 2.46 2.46 232,000
29/10/24 2.55 2.70 2.52 2.55 448,910
28/10/24 2.61 2.63 2.545 2.58 393,737
25/10/24 2.52 2.69 2.52 2.60 921,714
24/10/24 2.51 2.60 2.475 2.50 270,605
23/10/24 2.60 2.64 2.48 2.50 278,079
22/10/24 2.40 2.60 2.40 2.58 338,847
21/10/24 2.44 2.46 2.40 2.435 72,038
18/10/24 2.39 2.47 2.39 2.44 147,282
17/10/24 2.39 2.41 2.365 2.40 44,083
Quote Details
52wk Low:1.54
52wk High:3.95
Vol:232K
Avg Vol(3m):5.2M
1Y Chng:+47.31%
1M Chng:-2.77%
Add to Watch List
More Information
Index N/A
Market Cap. 276.86M