5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 7.97▲ | 8.26▼ |
MA10 | N/A | N/A | N/A | 7.96▲ | 8.16▼ |
MA20 | N/A | N/A | N/A | 8.18▼ | 8.96▼ |
MA50 | N/A | N/A | N/A | 8.28▼ | 9.57▼ |
MA100 | N/A | N/A | N/A | 9.08▼ | 9.40▼ |
MA200 | N/A | N/A | N/A | 9.63▼ | 8.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.012▼ | -0.062▼ |
RSI | N/A | N/A | N/A | 46.678▼ | 40.717▼ |
STOCH | N/A | N/A | N/A | 34.416 | 32.044 |
WILL %R | N/A | N/A | N/A | -73.430 | -79.195▼ |
CCI | N/A | N/A | N/A | -54.157 | -63.747 |
MA | $OBE.T Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 7.81 | 8.06 | 7.77 | 7.98 | 393,114 |
29/10/24 | 7.93 | 8.01 | 7.77 | 7.78 | 184,558 |
28/10/24 | 7.82 | 8.01 | 7.77 | 7.90 | 235,779 |
25/10/24 | 8.00 | 8.29 | 8.00 | 8.18 | 345,000 |
24/10/24 | 7.91 | 8.03 | 7.78 | 7.99 | 111,500 |
23/10/24 | 7.87 | 7.88 | 7.705 | 7.83 | 285,001 |
22/10/24 | 8.06 | 8.09 | 7.84 | 7.84 | 262,736 |
21/10/24 | 8.16 | 8.28 | 7.98 | 8.00 | 275,473 |
18/10/24 | 8.10 | 8.17 | 7.89 | 8.04 | 278,664 |
17/10/24 | 8.06 | 8.12 | 7.88 | 8.07 | 169,696 |
|
|
||||
|
|
||||
|
|