Obsidian Energy Ltd (OBE.T) Stock Price

7.98 ▲ +0.20 (+2.57%)
Open: 7.81 Vol: 393.11K Day's range: 7.77 - 8.06 Oct 30, 16:00 EDT
Loading chart ...
OBE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.97▲ 8.26▼
MA10 N/A     N/A     N/A     7.96▲ 8.16▼
MA20 N/A     N/A     N/A     8.18▼ 8.96▼
MA50 N/A     N/A     N/A     8.28▼ 9.57▼
MA100 N/A     N/A     N/A     9.08▼ 9.40▼
MA200 N/A     N/A     N/A     9.63▼ 8.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.062▼
RSI N/A     N/A     N/A     46.678▼ 40.717▼
STOCH N/A     N/A     N/A     34.416     32.044    
WILL %R N/A     N/A     N/A     -73.430     -79.195▼
CCI N/A     N/A     N/A     -54.157     -63.747    
Latest Filters Detected On OBE.T
MA $OBE.T Price Crossed Above MA(7) Set Alert
Obsidian Energy Ltd News
OBE.T historical stock data
date open high low close volume
30/10/24 7.81 8.06 7.77 7.98 393,114
29/10/24 7.93 8.01 7.77 7.78 184,558
28/10/24 7.82 8.01 7.77 7.90 235,779
25/10/24 8.00 8.29 8.00 8.18 345,000
24/10/24 7.91 8.03 7.78 7.99 111,500
23/10/24 7.87 7.88 7.705 7.83 285,001
22/10/24 8.06 8.09 7.84 7.84 262,736
21/10/24 8.16 8.28 7.98 8.00 275,473
18/10/24 8.10 8.17 7.89 8.04 278,664
17/10/24 8.06 8.12 7.88 8.07 169,696
Quote Details
52wk Low:7.36
52wk High:12.37
Vol:393.11K
Avg Vol(3m):3.9M
1Y Chng:-25.07%
1M Chng:+0.50%
Add to Watch List