Satellos Bioscience Inc. (MSCL.T) Stock Price

0.84 +0.00 (+0.00%)
Open: 0.85 Vol: 82.44K Day's range: 0.825 - 0.86 Oct 30, 16:00 EDT
Loading chart ...
MSCL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.82▲ 0.72▲
MA10 N/A     N/A     N/A     0.77▲ 0.61▲
MA20 N/A     N/A     N/A     0.68▲ 0.56▲
MA50 N/A     N/A     N/A     0.57▲ N/A    
MA100 N/A     N/A     N/A     0.54▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.039▲
RSI N/A     N/A     N/A     73.645▲ 71.615▲
STOCH N/A     N/A     N/A     66.172     66.126    
WILL %R N/A     N/A     N/A     -18.750▲ -13.333▲
CCI N/A     N/A     N/A     108.130▲ 175.302▲
Latest Filters Detected On MSCL.T
CDL $MSCL.T Doji Candlestick Pattern Detected Set Alert
Satellos Bioscience Inc. News
MSCL.T historical stock data
date open high low close volume
30/10/24 0.85 0.86 0.825 0.84 82,441
29/10/24 0.84 0.90 0.84 0.84 243,766
28/10/24 0.80 0.88 0.79 0.84 198,100
25/10/24 0.75 0.81 0.75 0.81 168,700
24/10/24 0.74 0.75 0.73 0.75 63,700
23/10/24 0.74 0.75 0.70 0.73 101,600
22/10/24 0.72 0.81 0.70 0.72 461,192
21/10/24 0.85 0.85 0.69 0.71 1,107,110
18/10/24 0.69 0.89 0.69 0.80 235,875
17/10/24 0.69 0.69 0.67 0.68 36,600
Quote Details
52wk Low:0.38
52wk High:0.90
Vol:82.44K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+78.72%
Add to Watch List