| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 141.80▼ | 150.12▼ |
| MA10 | N/A | N/A | N/A | 148.16▼ | 151.10▼ |
| MA20 | N/A | N/A | N/A | 151.91▼ | 156.31▼ |
| MA50 | N/A | N/A | N/A | 152.38▼ | 150.06▼ |
| MA100 | N/A | N/A | N/A | 158.60▼ | 135.16▲ |
| MA200 | N/A | N/A | N/A | 155.42▼ | 192.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.897▼ | -2.258▼ |
| RSI | N/A | N/A | N/A | 31.688▼ | 40.771▼ |
| STOCH | N/A | N/A | N/A | 7.349▼ | 40.922 |
| WILL %R | N/A | N/A | N/A | -92.446▼ | -92.446▼ |
| CCI | N/A | N/A | N/A | -115.752▼ | -223.245▼ |
|
Thursday, October 31, 2024 08:28 AM
The London markets have recently faced challenges, with the FTSE 100 closing lower due to weak trade data from China, highlighting concerns about global economic recovery. Despite these broader market ...
|
|
Wednesday, October 30, 2024 11:04 PM
Overview: Eckoh plc, with a market cap of £151.21 million, provides customer engagement data and payment security solutions across the United Kingdom, the United States, Canada, Ireland, and ...
|
|
Wednesday, October 30, 2024 05:25 AM
The UK market has recently faced challenges, with the FTSE 100 index experiencing a downturn due to weak trade data from China, highlighting global economic uncertainties. In such conditions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 138.00 | 143.00 | 137.4942 | 139.80 | 278,640 |
| 29/10/24 | 140.00 | 145.00 | 140.00 | 140.40 | 612,844 |
| 28/10/24 | 144.80 | 144.81 | 140.40 | 141.40 | 127,371 |
| 25/10/24 | 145.00 | 147.50 | 138.712 | 142.20 | 383,758 |
| 24/10/24 | 149.80 | 150.00 | 145.20 | 145.20 | 1,580,975 |
| 23/10/24 | 149.20 | 151.304 | 148.2262 | 148.80 | 537,780 |
| 22/10/24 | 154.00 | 159.072 | 147.00 | 147.40 | 184,435 |
| 21/10/24 | 159.80 | 159.80 | 152.00 | 153.00 | 247,309 |
| 18/10/24 | 162.20 | 164.00 | 156.00 | 159.60 | 1,538,776 |
| 17/10/24 | 160.60 | 168.02 | 160.00 | 163.80 | 253,431 |
|
|
||||
|
|
||||
|
|