| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 430.80▲ | 413.80▲ |
| MA10 | N/A | N/A | N/A | 415.60▲ | 428.95▲ |
| MA20 | N/A | N/A | N/A | 413.93▲ | 451.73▲ |
| MA50 | N/A | N/A | N/A | 431.78▲ | 516.97▼ |
| MA100 | N/A | N/A | N/A | 456.88▲ | 526.24▼ |
| MA200 | N/A | N/A | N/A | 507.90▼ | 790.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 6.525▲ | 0.202▲ |
| RSI | N/A | N/A | N/A | 61.136▲ | 49.339▼ |
| STOCH | N/A | N/A | N/A | 66.071 | 26.133 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -28.448 |
| CCI | N/A | N/A | N/A | 172.553▲ | 5.998 |
|
Wednesday, October 30, 2024 01:02 AM
Specialist manufacturer Gooch & Housego has acquired precision optics business Phoenix Optical in a deal worth up to £6.75m. The deal extends Gooch & Housego’s capabilities in its aerospace and ...
|
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 436.00 | 463.00 | 421.00 | 463.00 | 29,306 |
| 29/10/24 | 445.00 | 455.00 | 420.00 | 428.00 | 104,582 |
| 28/10/24 | 405.00 | 450.00 | 405.00 | 448.00 | 66,088 |
| 25/10/24 | 400.00 | 406.00 | 387.00 | 404.00 | 570,288 |
| 24/10/24 | 401.00 | 411.00 | 388.00 | 411.00 | 36,492 |
| 23/10/24 | 392.00 | 396.00 | 383.275 | 396.00 | 72,576 |
| 22/10/24 | 388.00 | 408.00 | 380.00 | 396.00 | 32,222 |
| 21/10/24 | 390.00 | 409.00 | 390.00 | 399.00 | 24,687 |
| 18/10/24 | 405.00 | 418.00 | 391.65 | 393.00 | 16,665 |
| 17/10/24 | 419.00 | 419.00 | 408.974 | 418.00 | 23,867 |
|
|
||||
|
|
||||
|
|