Lightspeed POS Inc (LSPD.T) Stock Price

20.91 ▲ +0.10 (+0.48%)
Open: 20.69 Vol: 557.13K Day's range: 20.68 - 21.07 Oct 30, 16:00 EDT
Loading chart ...
LSPD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.78▲ 21.40▼
MA10 N/A     N/A     N/A     21.15▼ 19.92▲
MA20 N/A     N/A     N/A     21.50▼ 19.05▲
MA50 N/A     N/A     N/A     19.61▲ 20.29▲
MA100 N/A     N/A     N/A     19.15▲ 20.40▲
MA200 N/A     N/A     N/A     19.59▲ 42.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.252▼ 0.430▲
RSI N/A     N/A     N/A     51.321▲ 55.338▲
STOCH N/A     N/A     N/A     14.665▼ 82.509▲
WILL %R N/A     N/A     N/A     -77.019▼ -27.530    
CCI N/A     N/A     N/A     -71.746     56.335    
Latest Filters Detected On LSPD.T
RSI&VOL $LSPD.T RSI Cross Up and Volume Set Alert
RSI $LSPD.T RSI(14) Crossed Above 50 Set Alert
MA $LSPD.T MA(50) Crossed Above MA(200) Set Alert
MA $LSPD.T Price Crossed Above MA(7) Set Alert
Lightspeed POS Inc News
LSPD.T historical stock data
date open high low close volume
30/10/24 20.69 21.07 20.68 20.91 557,134
29/10/24 20.61 20.93 20.54 20.81 282,000
28/10/24 20.75 20.99 20.67 20.75 301,900
25/10/24 20.93 21.06 20.54 20.56 318,164
24/10/24 21.12 21.13 20.70 20.87 379,559
23/10/24 21.26 21.36 20.685 20.95 551,340
22/10/24 21.70 22.00 21.29 21.35 630,282
21/10/24 21.75 21.84 21.37 21.83 317,667
18/10/24 21.73 21.96 21.68 21.78 252,338
17/10/24 22.01 22.07 21.66 21.68 314,872
Quote Details
52wk Low:16.04
52wk High:28.73
Vol:557.13K
Avg Vol(3m):11.5M
1Y Chng:-5.38%
1M Chng:+15.08%
Add to Watch List