| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 303.40▼ | 304.00▼ |
| MA10 | N/A | N/A | N/A | 303.80▼ | 312.20▼ |
| MA20 | N/A | N/A | N/A | 305.35▼ | 325.15▼ |
| MA50 | N/A | N/A | N/A | 316.62▼ | 291.82▲ |
| MA100 | N/A | N/A | N/A | 325.66▼ | 277.21▲ |
| MA200 | N/A | N/A | N/A | 301.58▲ | 320.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.784▲ | -6.133▼ |
| RSI | N/A | N/A | N/A | 42.677▼ | 45.131▼ |
| STOCH | N/A | N/A | N/A | 44.365 | 26.558 |
| WILL %R | N/A | N/A | N/A | -66.667 | -75.714▼ |
| CCI | N/A | N/A | N/A | -1.916 | -68.282 |
|
Tuesday, October 29, 2024 05:14 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
|
Tuesday, October 29, 2024 05:14 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 302.00 | 315.00 | 299.00 | 302.00 | 1,056,974 |
| 29/10/24 | 310.00 | 310.00 | 302.00 | 306.00 | 19,746 |
| 28/10/24 | 300.00 | 307.00 | 300.00 | 306.00 | 13,856 |
| 25/10/24 | 310.00 | 310.00 | 300.00 | 300.00 | 25,657 |
| 24/10/24 | 305.00 | 308.00 | 302.00 | 303.00 | 73,520 |
| 23/10/24 | 300.00 | 309.00 | 300.00 | 308.00 | 127,365 |
| 22/10/24 | 304.00 | 304.00 | 295.00 | 300.00 | 54,394 |
| 21/10/24 | 302.00 | 306.00 | 302.00 | 304.00 | 10,231 |
| 18/10/24 | 303.00 | 307.00 | 300.00 | 305.00 | 16,698 |
| 17/10/24 | 309.00 | 315.00 | 302.00 | 304.00 | 33,072 |
|
|
||||
|
|
||||
|
|