| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.45▼ | 2.55▼ |
| MA10 | N/A | N/A | N/A | 2.50▼ | 2.83▼ |
| MA20 | N/A | N/A | N/A | 2.56▼ | 3.09▼ |
| MA50 | N/A | N/A | N/A | 2.91▼ | 3.14▼ |
| MA100 | N/A | N/A | N/A | 3.14▼ | 3.43▼ |
| MA200 | N/A | N/A | N/A | 3.05▼ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | -0.093▼ |
| RSI | N/A | N/A | N/A | 4.911▼ | 37.022▼ |
| STOCH | N/A | N/A | N/A | 53.520 | 12.696▼ |
| WILL %R | N/A | N/A | N/A | -75.000▼ | -96.875▼ |
| CCI | N/A | N/A | N/A | -72.975 | -105.640▼ |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Monday, October 28, 2024 12:36 AM
Keras Res Share Chat. Chat About KRS Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Saturday, October 26, 2024 05:00 PM
Primary Health Properties Plc is a healthcare real estate investment trust, which acquires and provides leasing back through indirect property investment. It engages in the ownership of freehold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 2.475 | 2.475 | 2.40 | 2.40 | 134,032 |
| 29/10/24 | 2.475 | 2.475 | 2.40 | 2.40 | 134,032 |
| 28/10/24 | 2.45 | 2.45 | 2.30 | 2.45 | 21,696 |
| 25/10/24 | 2.45 | 2.50 | 2.30 | 2.50 | 21,696 |
| 24/10/24 | 2.50 | 2.50 | 2.30 | 2.50 | 162,223 |
| 23/10/24 | 2.55 | 2.55 | 2.35 | 2.55 | 121,842 |
| 22/10/24 | 2.55 | 2.59 | 2.55 | 2.55 | 96 |
| 21/10/24 | 2.55 | 2.59 | 2.55 | 2.55 | 96 |
| 18/10/24 | 2.55 | 2.55 | 2.30 | 2.55 | 17,911 |
| 17/10/24 | 2.55 | 2.55 | 2.30 | 2.55 | 17,911 |
|
|
||||
|
|
||||
|
|