Jubilee Platinum (JLP.L) Share Price

4.50 ▼ -0.09 (-1.96%)
Open: 4.50 Vol: 2.45M Day's range: 4.395 - 4.55 Oct 30, 16:30 GMT
Loading chart ...
JLP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.54▼ 4.54▼
MA10 N/A     N/A     N/A     4.54▼ 4.84▼
MA20 N/A     N/A     N/A     4.55▼ 5.64▼
MA50 N/A     N/A     N/A     4.94▼ 6.07▼
MA100 N/A     N/A     N/A     5.78▼ 7.20▼
MA200 N/A     N/A     N/A     6.09▼ 11.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ -0.132▼
RSI N/A     N/A     N/A     34.409▼ 28.144▼
STOCH N/A     N/A     N/A     58.859     5.201▼
WILL %R N/A     N/A     N/A     -51.163     -95.012▼
CCI N/A     N/A     N/A     -136.982▼ -88.884    
Latest Filters Detected On JLP.L
MA $JLP.L Price Crossed Below MA(13) Set Alert
MA $JLP.L Price Crossed Below MA(7) Set Alert
CDL $JLP.L Harami Candlestick Pattern Detected Set Alert
CDL $JLP.L Doji Candlestick Pattern Detected Set Alert
Jubilee Platinum News
Tuesday, October 29, 2024 11:32 PM
Jubilee Metals Group saw its EPS decline at a compound rate of 57% per year, over the last three years. In comparison the 34% compound annual share price decline isn't as bad as the EPS drop-off. So ...
Monday, October 28, 2024 01:35 AM
With an eye to the future, our writer considers whether now’s a good time to buy into a FTSE 250 company that’s just lost a potentially serious court case.
Sunday, October 27, 2024 05:00 PM
Jubilee Metals Group ( LON:JLP ) Full Year 2024 Results Key Financial Results Revenue: US$205.4m (up 14% from FY 2023... Jubilee Metals Group's (LON:JLP) stock is up by a considerable 19% over the ...
JLP.L historical stock data
date open high low close volume
30/10/24 4.50 4.55 4.395 4.50 2,450,259
29/10/24 4.45 4.59 4.40 4.59 3,567,529
28/10/24 4.545 4.55 4.4005 4.50 9,167,514
25/10/24 4.545 4.55 4.5266 4.55 5,100,112
24/10/24 4.56 4.60 4.52 4.54 12,825,641
23/10/24 4.56 4.60 4.5221 4.54 5,688,116
22/10/24 4.56 4.61 4.528 4.56 12,638,883
21/10/24 4.55 4.60 4.525 4.55 19,999,285
18/10/24 4.55 4.58 4.50 4.55 11,603,494
17/10/24 4.55 4.58 4.512 4.55 6,885,296
Quote Details
52wk Low:4.395
52wk High:8.90
Vol:2.45M
Avg Vol(3m):126.1M
1Y Chng:-6.74%
1M Chng:-9.09%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 135.25M