| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8,680.00▲ | 9,116.00▲ |
| MA10 | N/A | N/A | N/A | 8,768.00▲ | 9,708.00▼ |
| MA20 | N/A | N/A | N/A | 9,135.00▲ | 10,042.00▼ |
| MA50 | N/A | N/A | N/A | 9,832.60▼ | 10,225.40▼ |
| MA100 | N/A | N/A | N/A | 10,062.80▼ | 9,597.50▼ |
| MA200 | N/A | N/A | N/A | 10,376.15▼ | 8,361.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 21.248▲ | -196.814▼ |
| RSI | N/A | N/A | N/A | 49.253▼ | 43.746▼ |
| STOCH | N/A | N/A | N/A | 39.172 | 14.040▼ |
| WILL %R | N/A | N/A | N/A | -25.000▲ | -69.231 |
| CCI | N/A | N/A | N/A | 41.919 | -116.889▼ |
|
Thursday, October 31, 2024 04:25 AM
The United Kingdom's stock market has recently faced challenges, with the FTSE 100 and FTSE 250 indices experiencing declines due to weak trade data from China, highlighting global economic ...
|
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Friday, October 25, 2024 06:47 PM
LSL Property Services ( LON:LSL ) Full Year 2023 Results Key Financial Results Revenue: UK£144.4m (down 55% from FY... Key Insights Using the 2 Stage Free Cash Flow to Equity, LSL Property Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 8,740.00 | 9,200.00 | 8,740.00 | 9,200.00 | 26,116 |
| 29/10/24 | 8,600.00 | 8,680.00 | 8,600.00 | 8,680.00 | 7,496 |
| 28/10/24 | 8,360.00 | 8,600.00 | 8,300.00 | 8,600.00 | 16,995 |
| 25/10/24 | 8,595.00 | 8,595.00 | 8,300.00 | 8,340.00 | 19,470 |
| 24/10/24 | 8,900.00 | 8,900.00 | 8,565.00 | 8,580.00 | 8,893 |
| 23/10/24 | 8,810.00 | 8,998.00 | 8,765.00 | 8,840.00 | 7,272 |
| 22/10/24 | 8,520.00 | 9,000.00 | 8,466.00 | 9,000.00 | 12,533 |
| 21/10/24 | 8,826.00 | 9,000.00 | 8,410.00 | 8,600.00 | 17,254 |
| 18/10/24 | 9,050.00 | 9,100.00 | 8,800.00 | 8,840.00 | 8,649 |
| 17/10/24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1,000 |
|
|
||||
|
|
||||
|
|