High Arctic Energy Services Inc (HWO.T) Stock Price

1.11 ▼ -0.02 (-1.77%)
Open: 1.13 Vol: 41.6K Day's range: 1.11 - 1.13 Oct 30, 16:00 EDT
Loading chart ...
HWO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.14▼ 1.13▼
MA10 N/A     N/A     N/A     1.14▼ 1.17▼
MA20 N/A     N/A     N/A     1.14▼ 1.21▼
MA50 N/A     N/A     N/A     1.22▼ 1.20▼
MA100 N/A     N/A     N/A     1.23▼ 1.26▼
MA200 N/A     N/A     N/A     1.21▼ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.013▼
RSI N/A     N/A     N/A     44.464▼ 46.823▼
STOCH N/A     N/A     N/A     39.394     17.007▼
WILL %R N/A     N/A     N/A     -100.000▼ -76.077▼
CCI N/A     N/A     N/A     -130.608▼ -25.132    
Latest Filters Detected On HWO.T
BREAK $HWO.T Price Breaks 10 Days Low Set Alert
CDL $HWO.T Marubozu Candlestick Pattern Detected Set Alert
High Arctic Energy Services Inc News
HWO.T historical stock data
date open high low close volume
30/10/24 1.13 1.13 1.11 1.11 41,601
29/10/24 1.13 1.13 1.13 1.13 3,550
28/10/24 1.13 1.14 1.115 1.12 3,355
25/10/24 1.17 1.17 1.17 1.17 100
24/10/24 1.17 1.17 1.12 1.15 20,700
23/10/24 1.13 1.13 1.13 1.13 2,663
22/10/24 1.13 1.14 1.13 1.14 11,600
21/10/24 1.14 1.14 1.13 1.13 1,949
18/10/24 1.12 1.14 1.12 1.13 13,151
17/10/24 1.15 1.15 1.13 1.15 5,782
Quote Details
52wk Low:0.61
52wk High:2.70
Vol:41.6K
Avg Vol(3m):622.9K
1Y Chng:+4.72%
1M Chng:-3.48%
Add to Watch List