Hummingbird Resources (HUM.L) Share Price

6.66 ▲ +0.21 (+3.26%)
Open: 6.45 Vol: 3.87M Day's range: 6.40 - 6.66 Oct 30, 16:30 GMT
Loading chart ...
HUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.54▲ 6.33▲
MA10 N/A     N/A     N/A     6.33▲ 7.34▼
MA20 N/A     N/A     N/A     6.24▲ 7.80▼
MA50 N/A     N/A     N/A     7.47▼ 8.61▼
MA100 N/A     N/A     N/A     7.96▼ 9.75▼
MA200 N/A     N/A     N/A     8.29▼ 12.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.151▲ -0.153▼
RSI N/A     N/A     N/A     49.483▼ 43.927▼
STOCH N/A     N/A     N/A     80.781▲ 13.032▼
WILL %R N/A     N/A     N/A     -3.749▲ -78.374▼
CCI N/A     N/A     N/A     91.010     -58.344    
Latest Filters Detected On HUM.L
MA $HUM.L Price Crossed Above MA(26) Set Alert
Hummingbird Resources News
Tuesday, October 29, 2024 11:37 PM
U.S. index futures rose slightly in Wednesday’s pre-market as traders assessed Alphabet (NASDAQ:GOOGL)’s strong quarterly results released post-close, while AMD (NASDAQ:AMD) shares dropped ...
Tuesday, October 29, 2024 07:22 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Sunday, October 27, 2024 10:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
HUM.L historical stock data
date open high low close volume
30/10/24 6.45 6.66 6.40 6.66 3,874,275
29/10/24 6.45 6.70 6.45 6.45 330,869
28/10/24 6.70 6.70 6.70 6.70 398,510
25/10/24 6.25 6.64 6.165 6.50 321,313
24/10/24 6.2651 6.45 6.2651 6.40 55,438
23/10/24 6.40 6.50 6.00 6.25 869,617
22/10/24 6.10 6.685 6.00 6.44 4,034,516
21/10/24 5.85 6.20 5.75 6.20 4,386,610
18/10/24 5.85 5.9434 5.70 5.80 1,342,184
17/10/24 5.85 5.875 5.715 5.85 594,064
Quote Details
52wk Low:4.30
52wk High:14.00
Vol:3.87M
Avg Vol(3m):42.2M
1Y Chng:-23.89%
1M Chng:-24.75%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 52.26M