| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 695.18▲ | 686.78▲ |
| MA10 | N/A | N/A | N/A | 687.13▲ | 674.95▲ |
| MA20 | N/A | N/A | N/A | 682.10▲ | 668.86▲ |
| MA50 | N/A | N/A | N/A | 670.05▲ | 649.81▲ |
| MA100 | N/A | N/A | N/A | 669.41▲ | 622.96▲ |
| MA200 | N/A | N/A | N/A | 655.50▲ | 543.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.889▲ | 2.529▲ |
| RSI | N/A | N/A | N/A | 64.833▲ | 62.489▲ |
| STOCH | N/A | N/A | N/A | 76.086 | 71.636 |
| WILL %R | N/A | N/A | N/A | -35.604 | -19.440▲ |
| CCI | N/A | N/A | N/A | 181.421▲ | 187.913▲ |
|
Wednesday, October 30, 2024 06:56 AM
After rising 89% since September 2021, HSBC shares are currently just off a six-year high. But do they still offer great value? The post With a P/E of 7.5 and a 6.8% yield, are HSBC shares a steal?
|
|
Tuesday, October 29, 2024 09:43 PM
We believe owning some dividend-paying shares for passive income is crucial to ensuring you have a diversified portfolio. The post 4 stocks that Fools own for passive income appeared first on The ...
|
|
Tuesday, October 29, 2024 04:58 PM
Invezz.com - UK house prices have experienced their fastest annual growth rate in almost two years, with prices rising by 3.2% in September compared to the previous year. This... ByInvezz • 30 Sept ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 706.90 | 715.40 | 704.30 | 706.20 | 21,041,073 |
| 29/10/24 | 705.90 | 729.20 | 705.4753 | 713.70 | 38,470,771 |
| 28/10/24 | 688.50 | 692.40 | 682.40 | 692.10 | 54,674,697 |
| 25/10/24 | 682.80 | 687.40 | 682.10 | 682.10 | 11,429,031 |
| 24/10/24 | 681.80 | 686.50 | 679.40 | 681.80 | 43,207,394 |
| 23/10/24 | 682.70 | 686.60 | 676.30 | 679.90 | 16,259,974 |
| 22/10/24 | 674.60 | 682.40 | 671.8694 | 681.50 | 13,560,362 |
| 21/10/24 | 675.80 | 681.20 | 674.00 | 675.40 | 11,052,346 |
| 18/10/24 | 679.50 | 682.00 | 675.60 | 680.60 | 13,620,088 |
| 17/10/24 | 672.00 | 680.416 | 670.90 | 678.00 | 21,238,666 |
|
|
||||
|
|
||||
|
|