| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.50▼ | 20.20▼ |
| MA10 | N/A | N/A | N/A | 20.50▼ | 20.80▼ |
| MA20 | N/A | N/A | N/A | 20.38▼ | 21.53▼ |
| MA50 | N/A | N/A | N/A | 20.94▼ | 23.98▼ |
| MA100 | N/A | N/A | N/A | 21.58▼ | 22.91▼ |
| MA200 | N/A | N/A | N/A | 25.10▼ | 32.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.034▲ | -0.137▼ |
| RSI | N/A | N/A | N/A | 38.731▼ | 38.356▼ |
| STOCH | N/A | N/A | N/A | 45.098 | 27.917 |
| WILL %R | N/A | N/A | N/A | -70.588 | -83.333▼ |
| CCI | N/A | N/A | N/A | -185.508▼ | -76.834 |
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 21.00 | 21.00 | 19.00 | 20.00 | 20,571 |
| 29/10/24 | 20.50 | 22.00 | 19.00 | 21.00 | 79,969 |
| 28/10/24 | 20.50 | 22.00 | 19.60 | 20.50 | 1,315 |
| 25/10/24 | 20.50 | 22.00 | 19.00 | 20.50 | 8,205 |
| 24/10/24 | 20.50 | 22.40 | 19.00 | 20.50 | 29,028 |
| 23/10/24 | 20.50 | 20.50 | 19.3333 | 20.50 | 18,531 |
| 22/10/24 | 20.50 | 20.50 | 19.75 | 20.50 | 900 |
| 21/10/24 | 20.50 | 22.00 | 19.00 | 20.50 | 5,670 |
| 18/10/24 | 20.50 | 21.65 | 19.75 | 20.50 | 28,207 |
| 17/10/24 | 20.50 | 22.00 | 19.00 | 20.50 | 1,581 |
|
|
||||
|
|
||||
|
|