American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

0.55 +0.00 (+0.00%)
Open: 0.53 Vol: 112.5K Day's range: 0.52 - 0.55 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.55▼ 0.62▼
MA10 N/A     N/A     N/A     0.60▼ 0.63▼
MA20 N/A     N/A     N/A     0.63▼ 0.73▼
MA50 N/A     N/A     N/A     0.63▼ 1.34▼
MA100 N/A     N/A     N/A     0.73▼ 2.10▼
MA200 N/A     N/A     N/A     1.15▼ 2.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.032▲
RSI N/A     N/A     N/A     39.729▼ 29.770▼
STOCH N/A     N/A     N/A     19.363▼ 30.519    
WILL %R N/A     N/A     N/A     -73.684     -88.889▼
CCI N/A     N/A     N/A     -104.644▼ -118.713▼
Latest Filters Detected On HOT-UN.T
▲ MA $HOT-UN.T MA(20) Crossed Above MA(50) Set Alert
▼ GAP $HOT-UN.T Open Gap Down %3 Set Alert
▼ GAP $HOT-UN.T Open Gap Down %2 Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
15/05/24 0.53 0.55 0.52 0.55 112,501
14/05/24 0.55 0.56 0.55 0.55 35,600
13/05/24 0.55 0.55 0.50 0.53 213,611
10/05/24 0.59 0.59 0.57 0.57 14,450
09/05/24 0.60 0.60 0.56 0.57 37,168
08/05/24 0.62 0.62 0.55 0.57 131,926
07/05/24 0.68 0.68 0.65 0.67 7,408
06/05/24 0.65 0.68 0.65 0.67 6,825
03/05/24 0.64 0.66 0.64 0.65 49,756
02/05/24 0.65 0.65 0.61 0.64 6,125
Quote Details
52wk Low:0.50
52wk High:2.52
Vol:112.5K
Avg Vol(3m):1.4M
1Y Chng:-77.91%
1M Chng:-12.70%
Add to Watch List
More Information
Index N/A
Market Cap. 43.54M