Real Matters Inc (REAL.T) Stock Price

7.41 ▲ +0.10 (+1.37%)
Open: 7.36 Vol: 26.86K Day's range: 7.28 - 7.50 Oct 30, 16:00 EDT
Loading chart ...
REAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.52▼ 8.40▼
MA10 N/A     N/A     N/A     8.05▼ 8.29▼
MA20 N/A     N/A     N/A     8.51▼ 7.60▼
MA50 N/A     N/A     N/A     8.27▼ 6.65▲
MA100 N/A     N/A     N/A     7.46▼ 6.08▲
MA200 N/A     N/A     N/A     6.73▲ 7.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.206▼ -0.033▼
RSI N/A     N/A     N/A     29.860▼ 49.759▼
STOCH N/A     N/A     N/A     11.338▼ 58.816    
WILL %R N/A     N/A     N/A     -90.052▼ -69.257    
CCI N/A     N/A     N/A     -105.162▼ -61.110    
Latest Filters Detected On REAL.T
CDL $REAL.T Tasuki Gap Candlestick Pattern Detected Set Alert
Real Matters Inc News
REAL.T historical stock data
date open high low close volume
30/10/24 7.36 7.50 7.28 7.41 26,858
29/10/24 7.40 7.49 7.29 7.31 61,126
28/10/24 7.60 7.72 7.22 7.48 118,528
25/10/24 7.71 7.92 7.675 7.71 103,259
24/10/24 8.03 8.03 7.42 7.68 254,300
23/10/24 8.20 8.24 8.00 8.07 60,341
22/10/24 8.65 8.66 8.20 8.28 270,429
21/10/24 9.00 9.00 8.68 8.68 29,915
18/10/24 8.88 9.04 8.88 9.00 37,188
17/10/24 8.87 8.94 8.81 8.90 23,710
Quote Details
52wk Low:4.95
52wk High:9.46
Vol:26.86K
Avg Vol(3m):2M
1Y Chng:+30.46%
1M Chng:-11.04%
Add to Watch List