Helix BioPharma Corp (HBP.T) Stock Price

0.90 ▼ -0.11 (-10.89%)
Open: 0.90 Vol: 21.67K Day's range: 0.83 - 0.94 Oct 29, 16:00 EDT
Loading chart ...
HBP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.03▼ 1.09▼
MA10 N/A     N/A     N/A     1.11▼ 1.17▼
MA20 N/A     N/A     N/A     1.12▼ 0.79▲
MA50 N/A     N/A     N/A     1.10▼ 0.44▲
MA100 N/A     N/A     N/A     0.66▲ 0.33▲
MA200 N/A     N/A     N/A     0.43▲ 0.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ -0.011▼
RSI N/A     N/A     N/A     39.610▼ 57.059▲
STOCH N/A     N/A     N/A     34.079     57.887    
WILL %R N/A     N/A     N/A     -86.275▼ -38.938    
CCI N/A     N/A     N/A     -158.656▼ -19.366    
Latest Filters Detected On HBP.T
GAP $HBP.T Open Gap Down %5 Set Alert
GAP $HBP.T Open Gap Down %3 Set Alert
GAP $HBP.T Open Gap Down %2 Set Alert
BREAK $HBP.T Price Breaks 30 Days Low Set Alert
BREAK $HBP.T Price Breaks 20 Days Low Set Alert
BREAK $HBP.T Price Breaks 10 Days Low Set Alert
CDL $HBP.T Doji Candlestick Pattern Detected Set Alert
Helix BioPharma Corp News
HBP.T historical stock data
date open high low close volume
29/10/24 0.90 0.94 0.83 0.90 21,665
28/10/24 1.05 1.05 0.92 1.01 13,256
25/10/24 1.13 1.13 1.00 1.00 16,400
24/10/24 1.10 1.13 1.10 1.13 200
23/10/24 1.00 1.09 0.97 1.09 44,373
22/10/24 1.33 1.33 1.17 1.17 4,263
21/10/24 1.13 1.13 0.92 1.07 11,970
18/10/24 1.20 1.20 1.05 1.13 1,295
17/10/24 1.33 1.33 1.20 1.23 1,500
16/10/24 1.29 1.34 1.26 1.34 9,000
Quote Details
52wk Low:0.16
52wk High:1.34
Vol:21.67K
Avg Vol(3m):130.4K
1Y Chng:+328.57%
1M Chng:-31.82%
Add to Watch List