Haivision Systems Inc (HAI.T) Stock Price

5.14 ▲ +0.16 (+3.21%)
Open: 5.00 Vol: 10.3K Day's range: 4.99 - 5.15 Oct 30, 16:00 EDT
Loading chart ...
HAI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.96▲ 4.81▲
MA10 N/A     N/A     N/A     4.83▲ 5.22▼
MA20 N/A     N/A     N/A     4.71▲ 4.78▲
MA50 N/A     N/A     N/A     5.24▼ 4.59▲
MA100 N/A     N/A     N/A     4.76▲ 4.16▲
MA200 N/A     N/A     N/A     4.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.076▲ -0.022▼
RSI N/A     N/A     N/A     59.490▲ 54.378▲
STOCH N/A     N/A     N/A     81.722▲ 20.542    
WILL %R N/A     N/A     N/A     -1.449▲ -62.416    
CCI N/A     N/A     N/A     171.468▲ 8.748    
Latest Filters Detected On HAI.T
BREAK $HAI.T Price Breaks 20 Days High Set Alert
BREAK $HAI.T Price Breaks 10 Days High Set Alert
CDL $HAI.T Marubozu Candlestick Pattern Detected Set Alert
Haivision Systems Inc News
HAI.T historical stock data
date open high low close volume
30/10/24 5.00 5.15 4.99 5.14 10,300
29/10/24 4.97 5.02 4.91 4.98 18,465
28/10/24 4.96 5.10 4.96 5.00 18,212
25/10/24 4.75 4.98 4.71 4.95 24,729
24/10/24 4.71 4.79 4.71 4.72 5,556
23/10/24 4.70 4.80 4.67 4.74 17,756
22/10/24 4.65 4.69 4.65 4.68 11,821
21/10/24 4.71 4.75 4.65 4.65 13,969
18/10/24 4.72 4.74 4.65 4.74 18,983
17/10/24 4.80 4.80 4.71 4.75 24,062
Quote Details
52wk Low:3.33
52wk High:7.00
Vol:10.3K
Avg Vol(3m):1M
1Y Chng:+38.54%
1M Chng:-6.20%
Add to Watch List