5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 4.96▲ | 4.81▲ |
MA10 | N/A | N/A | N/A | 4.83▲ | 5.22▼ |
MA20 | N/A | N/A | N/A | 4.71▲ | 4.78▲ |
MA50 | N/A | N/A | N/A | 5.24▼ | 4.59▲ |
MA100 | N/A | N/A | N/A | 4.76▲ | 4.16▲ |
MA200 | N/A | N/A | N/A | 4.77▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.076▲ | -0.022▼ |
RSI | N/A | N/A | N/A | 59.490▲ | 54.378▲ |
STOCH | N/A | N/A | N/A | 81.722▲ | 20.542 |
WILL %R | N/A | N/A | N/A | -1.449▲ | -62.416 |
CCI | N/A | N/A | N/A | 171.468▲ | 8.748 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 5.00 | 5.15 | 4.99 | 5.14 | 10,300 |
29/10/24 | 4.97 | 5.02 | 4.91 | 4.98 | 18,465 |
28/10/24 | 4.96 | 5.10 | 4.96 | 5.00 | 18,212 |
25/10/24 | 4.75 | 4.98 | 4.71 | 4.95 | 24,729 |
24/10/24 | 4.71 | 4.79 | 4.71 | 4.72 | 5,556 |
23/10/24 | 4.70 | 4.80 | 4.67 | 4.74 | 17,756 |
22/10/24 | 4.65 | 4.69 | 4.65 | 4.68 | 11,821 |
21/10/24 | 4.71 | 4.75 | 4.65 | 4.65 | 13,969 |
18/10/24 | 4.72 | 4.74 | 4.65 | 4.74 | 18,983 |
17/10/24 | 4.80 | 4.80 | 4.71 | 4.75 | 24,062 |
|
|
||||
|
|
||||
|
|