Gear Energy Ltd (GXE.T) Stock Price

0.53 ▲ +0.01 (+1.92%)
Open: 0.53 Vol: 632.51K Day's range: 0.525 - 0.55 Oct 30, 16:00 EDT
Loading chart ...
GXE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.54▼ 0.58▼
MA10 N/A     N/A     N/A     0.56▼ 0.60▼
MA20 N/A     N/A     N/A     0.59▼ 0.65▼
MA50 N/A     N/A     N/A     0.61▼ 0.66▼
MA100 N/A     N/A     N/A     0.65▼ 0.81▼
MA200 N/A     N/A     N/A     0.66▼ 0.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.011▼
RSI N/A     N/A     N/A     33.870▼ 26.577▼
STOCH N/A     N/A     N/A     8.750▼ 17.609▼
WILL %R N/A     N/A     N/A     -90.000▼ -95.238▼
CCI N/A     N/A     N/A     -143.011▼ -156.051▼
Latest Filters Detected On GXE.T
CDL $GXE.T Harami Candlestick Pattern Detected Set Alert
CDL $GXE.T Doji Candlestick Pattern Detected Set Alert
Gear Energy Ltd News
GXE.T historical stock data
date open high low close volume
30/10/24 0.53 0.55 0.525 0.53 632,507
29/10/24 0.54 0.55 0.52 0.52 1,224,158
28/10/24 0.55 0.56 0.53 0.53 794,615
25/10/24 0.57 0.58 0.56 0.56 1,145,847
24/10/24 0.59 0.59 0.57 0.58 100,562
23/10/24 0.59 0.59 0.57 0.58 311,680
22/10/24 0.59 0.60 0.59 0.60 189,646
21/10/24 0.59 0.59 0.58 0.58 74,987
18/10/24 0.59 0.59 0.58 0.58 64,510
17/10/24 0.59 0.59 0.58 0.59 89,941
Quote Details
52wk Low:0.52
52wk High:0.83
Vol:632.51K
Avg Vol(3m):7.8M
1Y Chng:-31.17%
1M Chng:-10.17%
Add to Watch List