Great-West Lifeco Inc (GWO-PS.T) Stock Price

21.87 ▲ +0.06 (+0.28%)
Open: 21.865 Vol: 2.35K Day's range: 21.865 - 21.87 Oct 30, 16:00 EDT
Loading chart ...
GWO-PS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.05▼ 22.38▼
MA10 N/A     N/A     N/A     22.22▼ 22.35▼
MA20 N/A     N/A     N/A     22.43▼ 21.68▲
MA50 N/A     N/A     N/A     22.26▼ 20.77▲
MA100 N/A     N/A     N/A     21.45▲ 20.47▲
MA200 N/A     N/A     N/A     20.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.092▼ -0.030▼
RSI N/A     N/A     N/A     37.448▼ 55.005▲
STOCH N/A     N/A     N/A     5.862▼ 58.273    
WILL %R N/A     N/A     N/A     -92.308▼ -57.923    
CCI N/A     N/A     N/A     -185.524▼ -44.306    
Latest Filters Detected On GWO-PS.T
CDL $GWO-PS.T Harami Candlestick Pattern Detected Set Alert
CDL $GWO-PS.T Doji Candlestick Pattern Detected Set Alert
Great-West Lifeco Inc News
GWO-PS.T historical stock data
date open high low close volume
30/10/24 21.865 21.87 21.865 21.87 2,352
29/10/24 22.10 22.10 21.81 21.81 3,000
28/10/24 22.23 22.23 22.16 22.16 700
25/10/24 22.12 22.20 22.12 22.17 4,245
24/10/24 22.26 22.31 22.22 22.22 5,600
23/10/24 22.40 22.40 22.26 22.26 5,900
22/10/24 22.33 22.38 22.33 22.38 2,344
21/10/24 22.55 22.56 22.39 22.39 2,100
18/10/24 22.32 22.59 22.32 22.59 5,707
17/10/24 22.31 22.31 22.30 22.30 1,210
Quote Details
52wk Low:18.50
52wk High:22.93
Vol:2.35K
Avg Vol(3m):102.2K
1Y Chng:+16.39%
1M Chng:-1.71%
Add to Watch List
More Information
Index N/A
Market Cap. 25.95B