Great-West Lifeco Inc (GWO-PN.T) Stock Price

14.59 ▼ -0.10 (-0.68%)
Open: 14.61 Vol: 2K Day's range: 14.59 - 14.61 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
GWO-PN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.62▼ 14.64▼
MA10 N/A     N/A     N/A     14.63▼ 14.60▼
MA20 N/A     N/A     N/A     14.60▼ 14.60▼
MA50 N/A     N/A     N/A     14.61▼ 14.31▲
MA100 N/A     N/A     N/A     14.67▼ 13.30▲
MA200 N/A     N/A     N/A     14.37▲ 14.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.031▼
RSI N/A     N/A     N/A     48.753▼ 51.281▲
STOCH N/A     N/A     N/A     30.556     48.524    
WILL %R N/A     N/A     N/A     -75.000▼ -61.000    
CCI N/A     N/A     N/A     -50.360     24.419    
Latest Filters Detected On GWO-PN.T
RSI $GWO-PN.T RSI(14) Crossed Below 50 Set Alert
MA $GWO-PN.T Price Crossed Below MA(50) Set Alert
MA $GWO-PN.T Price Crossed Below MA(26) Set Alert
MA $GWO-PN.T Price Crossed Below MA(13) Set Alert
MA $GWO-PN.T Price Crossed Below MA(7) Set Alert
Great-West Lifeco Inc News
GWO-PN.T historical stock data
date open high low close volume
30/10/24 14.61 14.61 14.59 14.59 2,000
29/10/24 14.61 14.69 14.60 14.69 1,200
28/10/24 14.62 14.62 14.60 14.60 7,086
25/10/24 14.62 14.62 14.62 14.62 500
24/10/24 14.63 14.63 14.61 14.61 4,100
23/10/24 14.61 14.61 14.61 14.61 100
22/10/24 14.62 14.62 14.61 14.61 1,200
21/10/24 14.72 14.72 14.56 14.56 4,200
18/10/24 14.66 14.80 14.63 14.80 48,200
17/10/24 14.64 14.65 14.64 14.65 8,892
Quote Details
52wk Low:12.30
52wk High:15.47
Vol:2K
Avg Vol(3m):182.5K
1Y Chng:+13.98%
1M Chng:-0.68%
Add to Watch List
More Information
Index N/A
Market Cap. 29.65B