Galaxy Digital Holdings Ltd (GLXY.T) Stock Price

18.76 ▼ -0.54 (-2.80%)
Open: 18.88 Vol: 391.49K Day's range: 18.46 - 18.97 Oct 30, 16:00 EDT
Loading chart ...
GLXY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.57▲ 18.37▲
MA10 N/A     N/A     N/A     18.64▲ 16.94▲
MA20 N/A     N/A     N/A     18.25▲ 16.19▲
MA50 N/A     N/A     N/A     16.61▲ 13.72▲
MA100 N/A     N/A     N/A     16.13▲ 9.48▲
MA200 N/A     N/A     N/A     14.34▲ 13.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ 0.203▲
RSI N/A     N/A     N/A     56.124▲ 60.028▲
STOCH N/A     N/A     N/A     41.564     82.493▲
WILL %R N/A     N/A     N/A     -48.746     -16.465▲
CCI N/A     N/A     N/A     -0.945     101.728▲
Latest Filters Detected On GLXY.T
MA $GLXY.T Price Crossed Below MA(13) Set Alert
GAP $GLXY.T Open Gap Down %2 Set Alert
CDL $GLXY.T Hammer Candlestick Pattern Detected Set Alert
Galaxy Digital Holdings Ltd News
GLXY.T historical stock data
date open high low close volume
30/10/24 18.88 18.97 18.46 18.76 391,491
29/10/24 19.20 19.63 19.02 19.30 857,589
28/10/24 18.63 19.25 18.39 18.66 742,012
25/10/24 18.20 18.68 17.47 18.07 435,475
24/10/24 18.12 18.63 17.92 18.06 466,280
23/10/24 19.00 19.14 17.34 17.65 594,712
22/10/24 19.08 19.54 18.82 19.44 429,073
21/10/24 18.70 19.28 18.35 19.20 403,202
18/10/24 18.61 19.14 18.60 18.85 523,817
17/10/24 19.91 19.91 18.31 18.40 898,673
Quote Details
52wk Low:6.955
52wk High:20.12
Vol:391.49K
Avg Vol(3m):11.4M
1Y Chng:+160.56%
1M Chng:+24.32%
Add to Watch List
More Information
Index N/A
Market Cap. 6.58B