Givex Information Technology Group Limited (GIVX.T) Stock Price

1.48 +0.00 (+0.00%)
Open: 1.48 Vol: 41.7K Day's range: 1.48 - 1.485 Oct 30, 16:00 EDT
Loading chart ...
GIVX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.48▼ 1.48▼
MA10 N/A     N/A     N/A     1.48▼ 1.48▲
MA20 N/A     N/A     N/A     1.48▲ 1.17▲
MA50 N/A     N/A     N/A     1.43▲ 0.90▲
MA100 N/A     N/A     N/A     1.13▲ 0.69▲
MA200 N/A     N/A     N/A     0.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.021▲
RSI N/A     N/A     N/A     64.315▲ 86.803▲
STOCH N/A     N/A     N/A     20.833     90.139▲
WILL %R N/A     N/A     N/A     -50.000     -1.515▲
CCI N/A     N/A     N/A     13.725     48.397    
Latest Filters Detected On GIVX.T
CDL $GIVX.T Doji Candlestick Pattern Detected Set Alert
Givex Information Technology Group Limited News
GIVX.T historical stock data
date open high low close volume
30/10/24 1.48 1.485 1.48 1.48 41,700
29/10/24 1.48 1.48 1.48 1.48 15,600
28/10/24 1.48 1.48 1.48 1.48 17,500
25/10/24 1.48 1.485 1.48 1.48 24,000
24/10/24 1.48 1.49 1.48 1.485 22,539
23/10/24 1.48 1.485 1.48 1.48 246,326
22/10/24 1.48 1.48 1.48 1.48 82,800
21/10/24 1.48 1.48 1.48 1.48 37,400
18/10/24 1.48 1.49 1.48 1.49 146,550
17/10/24 1.48 1.48 1.48 1.48 13,600
Quote Details
52wk Low:0.44
52wk High:1.49
Vol:41.7K
Avg Vol(3m):5.3M
1Y Chng:+190.20%
1M Chng:+0.00%
Add to Watch List